LastChg. % 1DChg. Abs.
40.0000+1.32%+0.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2240.0000--644Reference Price
17:26:3340.50001224,941.00644Continuous Trading
15:36:5940.3000341,370.20522Continuous Trading
15:36:5940.30005201.50488Continuous Trading
15:34:2140.300013523.90483Continuous Trading
15:19:2740.3000280.60470Continuous Trading
14:44:2539.80002268,994.80468Continuous Trading
14:24:3439.5000592,330.50242Continuous Trading
14:24:3439.840023916.32183Continuous Trading
14:13:0939.90008319.20160Continuous Trading
13:23:2839.900013518.70152Continuous Trading
12:40:1240.040013520.52139Continuous Trading
11:30:4340.020013520.26126Continuous Trading
11:03:1540.020013520.26113Continuous Trading
09:04:0139.48001003,948.00100Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas