| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:13 | 44.6000 | 124 | 5,530.40 | 124 | Opening Auction |
| 09:04:41 | 45.3000 | 97 | 4,394.10 | 221 | Continuous Trading |
| 09:04:41 | 45.4000 | 45 | 2,043.00 | 266 | Continuous Trading |
| 09:04:41 | 45.5000 | 46 | 2,093.00 | 312 | Continuous Trading |
| 09:07:08 | 45.2000 | 2 | 90.40 | 314 | Continuous Trading |
| 09:21:41 | 45.1000 | 90 | 4,059.00 | 404 | Continuous Trading |
| 09:21:41 | 45.2000 | 64 | 2,892.80 | 468 | Continuous Trading |
| 09:26:58 | 45.2000 | 5 | 226.00 | 473 | Continuous Trading |
| 09:51:42 | 44.8000 | 12 | 537.60 | 485 | Continuous Trading |
| 09:53:23 | 44.9000 | 3 | 134.70 | 488 | Continuous Trading |
| 10:09:21 | 45.0000 | 35 | 1,575.00 | 523 | Continuous Trading |
| 10:12:10 | 45.0000 | 10 | 450.00 | 533 | Continuous Trading |
| 10:15:29 | 44.6000 | 50 | 2,230.00 | 583 | Continuous Trading |
| 10:21:50 | 44.7000 | 10 | 447.00 | 593 | Continuous Trading |
| 10:22:35 | 44.8000 | 188 | 8,422.40 | 781 | Continuous Trading |
| 10:22:36 | 44.8000 | 290 | 12,992.00 | 1,071 | Continuous Trading |
| 10:23:29 | 44.8000 | 4 | 179.20 | 1,075 | Continuous Trading |
| 10:24:49 | 44.8000 | 300 | 13,440.00 | 1,375 | Continuous Trading |
| 10:27:19 | 44.8000 | 300 | 13,440.00 | 1,675 | Continuous Trading |
| 10:27:29 | 44.8000 | 120 | 5,376.00 | 1,795 | Continuous Trading |
