| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:48:41 | 35.8000 | 220 | 7,876.00 | 7,958 | Continuous Trading |
| 14:46:34 | 35.8000 | 1 | 35.80 | 7,738 | Continuous Trading |
| 13:59:20 | 35.7000 | 191 | 6,818.70 | 7,737 | Continuous Trading |
| 13:59:20 | 35.8000 | 29 | 1,038.20 | 7,546 | Continuous Trading |
| 13:57:43 | 35.8000 | 221 | 7,911.80 | 7,517 | Continuous Trading |
| 13:45:10 | 35.8000 | 165 | 5,907.00 | 7,296 | Continuous Trading |
| 13:34:00 | 35.9000 | 50 | 1,795.00 | 7,131 | Continuous Trading |
| 13:27:45 | 35.9000 | 220 | 7,898.00 | 7,081 | Continuous Trading |
| 13:27:07 | 35.9000 | 30 | 1,077.00 | 6,861 | Continuous Trading |
| 13:14:17 | 36.4000 | 54 | 1,965.60 | 6,831 | Continuous Trading |
| 13:14:17 | 36.0000 | 220 | 7,920.00 | 6,777 | Continuous Trading |
| 12:49:48 | 36.4000 | 30 | 1,092.00 | 6,557 | Continuous Trading |
| 12:49:48 | 36.0000 | 170 | 6,120.00 | 6,527 | Continuous Trading |
| 12:46:58 | 36.0000 | 50 | 1,800.00 | 6,357 | Continuous Trading |
| 12:43:29 | 36.0000 | 60 | 2,160.00 | 6,307 | Continuous Trading |
| 12:42:56 | 36.5000 | 100 | 3,650.00 | 6,247 | Continuous Trading |
| 12:42:56 | 36.4000 | 200 | 7,280.00 | 6,147 | Continuous Trading |
| 12:13:56 | 36.1000 | 13 | 469.30 | 5,947 | Continuous Trading |
| 12:01:52 | 36.4000 | 66 | 2,402.40 | 5,934 | Continuous Trading |
| 12:01:07 | 35.8000 | 77 | 2,756.60 | 5,868 | Continuous Trading |
