LastChg. % 1DChg. Abs.
32.2000-0.25%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202632.500032.500032.200032.2000-0.25%29,698920
07/20/202632.800032.800032.280032.2800-1.41%10,338316
07/17/202632.540032.880031.980032.7400+1.11%19,941618
07/16/202632.140032.440032.140032.3800+1.63%32,8291,012
07/15/202632.640032.640031.740031.8600-1.67%110,9493,480
07/14/202632.760032.840032.300032.4000-0.67%7,990244
07/13/202632.600033.000032.600032.6200+0.37%41,7371,268
07/10/202633.200033.200032.500032.5000-1.28%662
07/09/202632.260033.000032.260032.9200+2.17%40,6791,248
07/08/202632.400032.400031.960032.2200-1.53%12,003372
07/07/202632.800032.880032.060032.7200-0.67%115,1833,540
07/06/202633.260033.260032.500032.94000.00%63,0051,920
07/03/202634.000034.000032.940032.9400-1.20%85,4682,544
07/02/202633.700033.700032.800033.3400+0.48%140,4644,240
07/01/202633.960033.960032.840033.1800+0.73%116,3213,466
06/30/202632.060034.000032.060032.9400+3.26%236,5547,154
06/29/202631.420032.200031.220031.9000+1.14%74,1972,326
06/26/202631.760031.760030.900031.5400-1.62%150,7954,828
06/25/202631.180032.300031.180032.0600+0.69%47,9171,508
06/24/202632.620032.620031.180031.8400-2.03%314,8439,922
06/23/202632.860032.860032.280032.5000-1.10%40,7781,258
06/22/202633.000033.000032.160032.8600-1.14%146,6804,466
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas