LastChg. % 1DChg. Abs.
26.8800-5.08%-1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202627.540027.940026.380026.8800-5.08%179,2126,610
09/21/202628.000028.320028.000028.3200-0.14%9,154324
09/18/202628.180028.720028.000028.3600+1.07%8,208290
09/17/202628.620028.700028.020028.0600-1.68%63,1622,222
09/16/202628.020028.560028.020028.5400+0.78%27,429970
09/15/202627.300028.780027.300028.3200+2.46%36,8291,294
09/14/202627.920028.500027.640027.6400-2.06%40,0541,424
09/11/202629.280029.280027.900028.2200-2.01%175,6566,184
09/10/202628.700028.800028.400028.80000.00%41,0361,440
09/09/202629.100029.100028.500028.8000-0.76%80,6582,812
09/08/202628.980029.020028.300029.0200+0.21%56,0391,960
09/07/202628.600029.300028.280028.9600+0.70%51,8311,810
09/04/202629.400029.400028.760028.7600-1.84%16,320560
09/03/202629.160029.440029.160029.3000+1.17%24,568836
09/02/202628.800029.000028.500028.9600-0.62%139,4384,856
09/01/202628.980029.400028.500029.1400+0.55%98,8493,408
08/31/202629.900029.900028.960028.9800+0.28%65,4612,232
08/28/202630.300030.760028.720028.9000-2.56%331,84711,180
08/27/202629.200030.400029.080029.6600+2.56%366,02512,342
08/26/202629.000029.220028.860028.9200+1.05%69,8052,400
08/25/202628.700028.800028.120028.6200+1.27%86,5023,032
08/24/202628.100028.260027.480028.2600+0.36%107,1373,844
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas