LastChg. % 1DChg. Abs.
36.6600-0.05%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202636.680037.000036.400036.6600-0.05%57,4091,564
05/28/202637.460037.460036.060036.6800-2.19%166,6154,514
05/27/202637.460038.500037.460037.5000+0.11%156,6114,134
05/26/202637.040038.000037.040037.4600-0.79%381,08410,124
05/25/202637.500037.760037.300037.7600+0.48%17,418466
05/22/202638.660038.660037.480037.5800-1.88%117,3813,100
05/21/202637.280038.740036.860038.3000+5.22%340,7299,098
05/20/202637.380037.380035.840036.4000-2.31%395,16410,846
05/19/202639.300039.300037.260037.2600-2.97%115,2243,016
05/18/202638.040039.140038.040038.4000-0.83%133,5293,440
05/15/202638.040038.720038.040038.7200-0.92%42,4971,110
05/14/202639.000039.540038.820039.0800-2.54%95,4812,434
05/13/202638.600040.460038.600040.1000+2.56%249,3966,280
05/12/202639.180039.780038.180039.1000-2.54%99,7892,562
05/11/202639.300040.580038.100040.1200+3.40%250,2516,394
05/08/202637.700039.680037.700038.8000+1.68%277,8247,136
05/07/202638.020038.160038.000038.1600-1.19%44,8821,178
05/06/202637.000038.700037.000038.6200+3.93%182,6844,798
05/05/202636.800037.880036.800037.1600-1.80%158,4914,242
05/04/202638.160038.260036.820037.8400-0.21%114,4643,060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas