LastChg. % 1DChg. Abs.
35.2000-0.23%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202635.660035.660035.120035.2800-0.68%108,4923,078
11/04/202635.860035.880035.300035.5200-0.17%53,6001,504
11/03/202635.160035.700035.160035.58000.00%151,2604,270
11/02/202635.400035.940035.400035.5800+0.57%313,2668,772
10/30/202635.360035.520035.360035.3800-0.06%13,842390
10/29/202635.100035.520035.100035.4000-0.06%4,176118
10/28/202635.500035.660035.100035.4200+0.34%178,8845,058
10/27/202635.400035.500035.000035.3000-0.11%43,9741,252
10/23/202634.980035.700034.980035.3400-0.17%164,6744,664
10/22/202635.960035.960034.900035.4000-0.62%146,8474,164
10/21/202636.200036.480035.000035.6200-1.77%499,62513,870
10/20/202636.420036.880035.920036.2600-0.98%289,3237,940
10/19/202636.500036.980036.040036.6200+19.99%1,180,69432,402
10/16/202629.380030.980029.380030.5200+6.49%111,4033,698
10/15/202628.560028.840028.140028.6600-0.14%9,549338
10/14/202629.200029.600028.500028.7000-1.37%31,3731,090
10/13/202628.300029.400028.300029.10000.00%19,757688
10/12/202629.400029.800029.000029.1000-3.26%112,0493,804
10/09/202629.460030.440029.460030.0800+2.10%38,2101,284
10/08/202629.300029.460029.000029.4600+0.34%9,749336
10/07/202629.240029.580029.000029.3600+0.20%8,854304
10/06/202630.100030.100029.040029.3000+1.03%19,144658
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas