LastChg. % 1DChg. Abs.
38.8000+1.68%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202637.700039.680037.700038.8000+1.68%277,8247,136
05/07/202638.020038.160038.000038.1600-1.19%44,8821,178
05/06/202637.000038.700037.000038.6200+3.93%182,6844,798
05/05/202636.800037.880036.800037.1600-1.80%158,4914,242
05/04/202638.160038.260036.820037.8400-0.21%114,4643,060
04/30/202636.300038.140036.300037.9200+2.76%185,2474,964
04/29/202637.140037.400036.680036.9000-1.13%115,7343,120
04/28/202637.660037.660036.420037.3200-2.30%211,6135,716
04/27/202638.260039.360037.600038.2000+0.21%177,0104,650
04/24/202639.480039.480037.140038.1200-0.57%225,4726,012
04/23/202638.860039.560038.060038.3400-1.34%77,2351,992
04/22/202638.780039.780038.280038.8600+0.21%110,4812,862
04/21/202639.320039.580038.780038.7800-1.87%189,9304,856
04/20/202639.840040.020038.820039.5200-1.20%117,0482,980
04/17/202639.480040.500039.480040.0000+1.32%51,4121,288
04/16/202638.760040.580038.760039.4800+2.81%524,98013,234
04/15/202637.260039.060037.100038.4000+1.69%175,2294,614
04/14/202638.240038.240037.000037.7600-0.89%271,2407,230
04/13/202638.400038.400037.500038.1000-0.42%124,0353,284
04/10/202638.240038.900037.900038.2600-1.80%160,7844,220
04/09/202639.560039.560038.420038.9600+1.46%217,7735,568
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas