LastChg. % 1DChg. Abs.
28.9600-0.62%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202628.800029.000028.500028.9600-0.62%139,4384,856
09/01/202628.980029.400028.500029.1400+0.55%98,8493,408
08/31/202629.900029.900028.960028.9800+0.28%65,4612,232
08/28/202630.300030.760028.720028.9000-2.56%331,84711,180
08/27/202629.200030.400029.080029.6600+2.56%366,02512,342
08/26/202629.000029.220028.860028.9200+1.05%69,8052,400
08/25/202628.700028.800028.120028.6200+1.27%86,5023,032
08/24/202628.100028.260027.480028.2600+0.36%107,1373,844
08/21/202627.860028.520027.780028.1600+1.00%145,2575,172
08/20/202627.980028.400027.160027.8800-0.36%295,92610,570
08/19/202627.800028.280025.100027.9800+1.75%961,21335,376
08/18/202626.000028.200026.000027.5000+6.59%776,40928,942
08/17/202629.740029.740025.100025.8000-22.66%2,170,33479,792
08/14/202633.020033.400033.020033.3600+0.18%133,1984,014
08/13/202634.460034.460033.020033.3000-0.77%69,2102,068
08/12/202633.120033.580033.120033.5600+1.33%62,3401,862
08/11/202633.240033.520033.120033.1200-1.31%31,467946
08/10/202634.300034.300033.300033.5600-1.47%103,3483,076
08/07/202634.560034.800033.800034.0600-0.76%123,2263,592
08/06/202635.980035.980034.120034.3200-1.89%70,2102,012
08/05/202635.100035.700034.600034.9800-2.94%27,576784
08/04/202634.700036.620034.700036.0400+3.15%107,9463,008
08/03/202636.100036.100034.700034.9400-1.52%75,6572,132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas