| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.8000 | -1.93% | -0.9000 |
| 04/17/2025, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 326.0000 | 390.0000 | 220.0000 | 240.0000 | +11.11% | 15,984,440 | 51,488 |
| 03/19/2025 | 154.0000 | 154.0000 | 81.5000 | 85.0000 | -64.58% | 4,698,401 | 44,100 |
| 03/20/2025 | 87.0000 | 87.0000 | 64.0000 | 68.0000 | -20.00% | 2,374,063 | 31,400 |
| 03/21/2025 | 71.0000 | 74.0000 | 65.5000 | 69.0000 | +1.47% | 1,019,104 | 14,706 |
| 03/24/2025 | 64.5000 | 65.0000 | 55.5000 | 58.0000 | -15.94% | 625,457 | 10,242 |
| 03/25/2025 | 58.0000 | 64.0000 | 55.5000 | 62.0000 | +6.90% | 627,495 | 10,318 |
| 03/26/2025 | 65.0000 | 67.0000 | 56.0000 | 64.0000 | +3.23% | 784,791 | 12,690 |
| 03/27/2025 | 61.5000 | 61.5000 | 55.5000 | 57.5000 | -10.16% | 488,445 | 8,456 |
| 03/28/2025 | 57.0000 | 57.0000 | 53.0000 | 54.5000 | -5.22% | 332,382 | 6,064 |
| 03/31/2025 | 50.5000 | 52.0000 | 48.0000 | 50.5000 | -7.34% | 501,504 | 9,948 |
| 04/01/2025 | 52.0000 | 52.0000 | 47.4000 | 49.0000 | -2.97% | 306,147 | 6,270 |
| 04/02/2025 | 51.5000 | 52.5000 | 46.6000 | 48.2000 | -1.63% | 271,529 | 5,438 |
| 04/03/2025 | 49.0000 | 49.0000 | 42.0000 | 44.6000 | -7.47% | 693,856 | 15,654 |
| 04/04/2025 | 43.6000 | 43.6000 | 37.0000 | 37.0000 | -17.04% | 414,593 | 10,218 |
| 04/07/2025 | 42.0000 | 47.1000 | 39.0000 | 42.0000 | +13.51% | 2,402,499 | 54,700 |
| 04/08/2025 | 44.4000 | 44.4000 | 38.3000 | 39.0000 | -7.14% | 888,737 | 21,276 |
| 04/09/2025 | 41.0000 | 41.2000 | 38.0000 | 39.8000 | +2.05% | 327,795 | 8,252 |
| 04/10/2025 | 42.0000 | 47.0000 | 39.1000 | 39.2000 | -1.51% | 714,082 | 17,056 |
| 04/11/2025 | 38.1000 | 38.1000 | 34.0000 | 35.4000 | -9.69% | 1,084,357 | 30,442 |
| 04/14/2025 | 36.9000 | 42.8000 | 36.9000 | 42.8000 | +20.90% | 745,009 | 18,684 |
| 04/15/2025 | 47.4000 | 51.8000 | 45.6000 | 48.6000 | +13.55% | 1,811,078 | 37,058 |
| 04/16/2025 | 47.2000 | 47.3000 | 43.0000 | 46.7000 | -3.91% | 777,205 | 17,082 |
| 04/17/2025 | 48.0000 | 48.0000 | 45.0000 | 45.8000 | -1.93% | 373,943 | 8,094 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.