| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:27 | 43.8000 | 30 | 1,314.00 | 30 | Opening Auction |
| 10:23:57 | 43.5000 | 303 | 13,180.50 | 333 | Continuous Trading |
| 10:23:57 | 43.8000 | 97 | 4,248.60 | 430 | Continuous Trading |
| 10:46:57 | 43.5000 | 1 | 43.50 | 431 | Continuous Trading |
| 11:07:26 | 43.2000 | 60 | 2,592.00 | 491 | Continuous Trading |
| 11:25:52 | 43.3000 | 4 | 173.20 | 495 | Continuous Trading |
| 11:45:42 | 43.3000 | 102 | 4,416.60 | 597 | Continuous Trading |
| 12:16:09 | 43.3000 | 32 | 1,385.60 | 629 | Continuous Trading |
| 12:18:33 | 43.3000 | 18 | 779.40 | 647 | Continuous Trading |
| 12:35:57 | 43.6000 | 5 | 218.00 | 652 | Continuous Trading |
| 12:43:50 | 43.9000 | 2 | 87.80 | 654 | Continuous Trading |
| 12:43:50 | 44.2000 | 98 | 4,331.60 | 752 | Continuous Trading |
| 13:14:29 | 44.0000 | 206 | 9,064.00 | 958 | Continuous Trading |
| 13:37:05 | 43.9000 | 100 | 4,390.00 | 1,058 | Continuous Trading |
| 13:41:59 | 43.9000 | 200 | 8,780.00 | 1,258 | Continuous Trading |
| 13:42:28 | 43.8000 | 300 | 13,140.00 | 1,558 | Continuous Trading |
| 14:37:53 | 44.2000 | 2 | 88.40 | 1,560 | Continuous Trading |
| 14:37:53 | 44.3000 | 100 | 4,430.00 | 1,660 | Continuous Trading |
| 14:38:03 | 44.3000 | 2 | 88.60 | 1,662 | Continuous Trading |
| 14:39:18 | 44.3000 | 458 | 20,289.40 | 2,120 | Continuous Trading |
