| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:07 | 37.7000 | 202 | 7,615.40 | 202 | Opening Auction |
| 09:04:09 | 37.7000 | 1 | 37.70 | 203 | Continuous Trading |
| 09:58:30 | 37.9800 | 77 | 2,924.46 | 280 | Continuous Trading |
| 12:07:41 | 39.1000 | 265 | 10,361.50 | 545 | Continuous Trading |
| 12:07:41 | 39.6400 | 21 | 832.44 | 566 | Continuous Trading |
| 12:52:27 | 39.1600 | 11 | 430.76 | 577 | Continuous Trading |
| 12:52:27 | 39.0000 | 211 | 8,229.00 | 788 | Continuous Trading |
| 12:52:27 | 39.0000 | 54 | 2,106.00 | 842 | Continuous Trading |
| 12:52:27 | 39.2000 | 13 | 509.60 | 855 | Continuous Trading |
| 13:04:45 | 38.8800 | 265 | 10,303.20 | 1,120 | Continuous Trading |
| 13:04:45 | 39.2000 | 22 | 862.40 | 1,142 | Continuous Trading |
| 13:10:08 | 38.8600 | 13 | 505.18 | 1,155 | Continuous Trading |
| 13:10:08 | 38.8200 | 11 | 427.02 | 1,166 | Continuous Trading |
| 13:10:08 | 38.2200 | 224 | 8,561.28 | 1,390 | Continuous Trading |
| 13:10:08 | 38.2000 | 52 | 1,986.40 | 1,442 | Continuous Trading |
| 13:10:58 | 38.0800 | 11 | 418.88 | 1,453 | Continuous Trading |
| 13:10:58 | 38.0400 | 12 | 456.48 | 1,465 | Continuous Trading |
| 13:10:58 | 38.0000 | 10 | 380.00 | 1,475 | Continuous Trading |
| 13:10:58 | 37.8800 | 224 | 8,485.12 | 1,699 | Continuous Trading |
| 13:10:58 | 37.8600 | 82 | 3,104.52 | 1,781 | Continuous Trading |
