| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:22:36 | 35.2000 | 113 | 3,977.60 | 12,197 | Continuous Trading |
| 10:17:35 | 35.2000 | 76 | 2,675.20 | 12,084 | Continuous Trading |
| 10:17:19 | 35.2000 | 113 | 3,977.60 | 12,008 | Continuous Trading |
| 10:17:04 | 35.2000 | 113 | 3,977.60 | 11,895 | Continuous Trading |
| 10:16:52 | 35.2000 | 113 | 3,977.60 | 11,782 | Continuous Trading |
| 10:16:34 | 35.2000 | 113 | 3,977.60 | 11,669 | Continuous Trading |
| 10:02:38 | 35.0000 | 7 | 245.00 | 11,556 | Continuous Trading |
| 10:00:40 | 35.2000 | 14 | 492.80 | 11,549 | Continuous Trading |
| 10:00:24 | 35.2000 | 113 | 3,977.60 | 11,535 | Continuous Trading |
| 10:00:09 | 35.2000 | 113 | 3,977.60 | 11,422 | Continuous Trading |
| 09:59:52 | 35.2000 | 113 | 3,977.60 | 11,309 | Continuous Trading |
| 09:59:34 | 35.2000 | 113 | 3,977.60 | 11,196 | Continuous Trading |
| 09:59:21 | 35.2000 | 113 | 3,977.60 | 11,083 | Continuous Trading |
| 09:59:08 | 35.2000 | 113 | 3,977.60 | 10,970 | Continuous Trading |
| 09:52:39 | 35.5000 | 95 | 3,372.50 | 10,857 | Continuous Trading |
| 09:52:23 | 35.5000 | 113 | 4,011.50 | 10,762 | Continuous Trading |
| 09:52:07 | 35.5000 | 113 | 4,011.50 | 10,649 | Continuous Trading |
| 09:51:52 | 35.5000 | 113 | 4,011.50 | 10,536 | Continuous Trading |
| 09:51:40 | 35.4000 | 37 | 1,309.80 | 10,423 | Continuous Trading |
| 09:51:23 | 35.4000 | 113 | 4,000.20 | 10,386 | Continuous Trading |
