| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.9000 | +6.08% | +2.0000 |
| 09/29/2026, 14:10:40 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:22:25 | 35.5000 | 114 | 4,047.00 | 6,054 | Continuous Trading |
| 09:22:11 | 35.5000 | 114 | 4,047.00 | 5,940 | Continuous Trading |
| 09:21:54 | 35.5000 | 114 | 4,047.00 | 5,826 | Continuous Trading |
| 09:21:40 | 35.5000 | 114 | 4,047.00 | 5,712 | Continuous Trading |
| 09:21:23 | 35.5000 | 114 | 4,047.00 | 5,598 | Continuous Trading |
| 09:18:13 | 35.5000 | 103 | 3,656.50 | 5,484 | Continuous Trading |
| 09:17:55 | 35.5000 | 114 | 4,047.00 | 5,381 | Continuous Trading |
| 09:17:39 | 35.5000 | 114 | 4,047.00 | 5,267 | Continuous Trading |
| 09:17:24 | 35.5000 | 114 | 4,047.00 | 5,153 | Continuous Trading |
| 09:17:07 | 35.5000 | 114 | 4,047.00 | 5,039 | Continuous Trading |
| 09:16:53 | 35.5000 | 114 | 4,047.00 | 4,925 | Continuous Trading |
| 09:16:36 | 35.5000 | 114 | 4,047.00 | 4,811 | Continuous Trading |
| 09:16:22 | 35.5000 | 114 | 4,047.00 | 4,697 | Continuous Trading |
| 09:11:50 | 35.5000 | 80 | 2,840.00 | 4,583 | Continuous Trading |
| 09:08:43 | 35.5000 | 2,700 | 95,850.00 | 4,503 | Volatility Interrupt State |
| 09:05:47 | 35.0000 | 30 | 1,050.00 | 1,803 | Continuous Trading |
| 09:04:11 | 34.5000 | 52 | 1,794.00 | 1,773 | Continuous Trading |
| 09:04:10 | 33.6000 | 1,721 | 57,825.60 | 1,721 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover