| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:44:07 | 35.3000 | 70 | 2,471.00 | 19,617 | Continuous Trading |
| 12:37:17 | 35.2000 | 64 | 2,252.80 | 19,547 | Continuous Trading |
| 12:37:03 | 35.2000 | 113 | 3,977.60 | 19,483 | Continuous Trading |
| 12:36:47 | 35.2000 | 113 | 3,977.60 | 19,370 | Continuous Trading |
| 12:36:32 | 35.2000 | 113 | 3,977.60 | 19,257 | Continuous Trading |
| 12:36:15 | 35.2000 | 113 | 3,977.60 | 19,144 | Continuous Trading |
| 12:27:36 | 35.2000 | 6 | 211.20 | 19,031 | Continuous Trading |
| 12:19:52 | 35.3000 | 62 | 2,188.60 | 19,025 | Continuous Trading |
| 12:19:38 | 35.3000 | 113 | 3,988.90 | 18,963 | Continuous Trading |
| 12:19:26 | 35.3000 | 113 | 3,988.90 | 18,850 | Continuous Trading |
| 12:19:13 | 35.3000 | 113 | 3,988.90 | 18,737 | Continuous Trading |
| 12:18:57 | 35.3000 | 113 | 3,988.90 | 18,624 | Continuous Trading |
| 12:08:55 | 35.3000 | 2 | 70.60 | 18,511 | Continuous Trading |
| 12:03:29 | 35.3000 | 63 | 2,223.90 | 18,509 | Continuous Trading |
| 12:03:14 | 35.3000 | 113 | 3,988.90 | 18,446 | Continuous Trading |
| 12:02:59 | 35.3000 | 113 | 3,988.90 | 18,333 | Continuous Trading |
| 12:02:42 | 35.3000 | 113 | 3,988.90 | 18,220 | Continuous Trading |
| 12:02:28 | 35.3000 | 113 | 3,988.90 | 18,107 | Continuous Trading |
| 11:45:00 | 35.3000 | 102 | 3,600.60 | 17,994 | Continuous Trading |
| 11:44:42 | 35.3000 | 113 | 3,988.90 | 17,892 | Continuous Trading |
