LastChg. % 1DChg. Abs.
23.8000-0.42%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202624.100024.100023.600023.8000-0.42%96,1714,036
08/18/202623.600024.100023.600023.9000+2.14%1,136,50947,608
08/17/202622.900023.400022.900023.4000+1.30%254,01010,868
08/14/202622.900023.200022.900023.1000+0.43%393,57617,066
08/13/202623.500023.700023.000023.0000-2.54%286,37912,194
08/12/202622.000024.000021.800023.6000+7.76%1,078,40246,398
08/11/202620.900022.000020.800021.9000+4.78%293,84513,698
08/10/202620.200021.000020.000020.9000+3.98%430,78520,974
08/07/202619.050020.200019.000020.1000+5.51%205,54510,332
08/06/202618.800019.100018.800019.0500+1.87%423,12622,236
08/05/202618.600018.700018.200018.7000+0.81%90,3144,886
08/04/202618.300018.600018.300018.5500+1.09%38,7262,094
08/03/202618.300018.400018.300018.3500+0.55%289,57215,748
07/31/202617.450018.300017.450018.2500+4.58%68,8413,800
07/30/202615.850017.500015.800017.4500+10.09%27,9241,648
07/29/202615.350015.900015.350015.8500+3.26%1,09470
07/28/202614.100015.350012.400015.3500+9.25%151,97511,010
07/27/202615.000015.600013.700014.0500-9.35%79,6375,582
07/24/202616.550016.550015.500015.5000-5.78%41,7792,650
07/23/202616.000016.450015.900016.4500+2.81%31,5291,956
07/22/202616.200016.600015.900016.0000-2.74%3,518218
07/21/202616.700016.950016.000016.4500-2.37%9,248570
07/20/202616.500017.300016.350016.8500+3.06%18,6581,124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas