LastChg. % 1DChg. Abs.
17.2000+8.52%+1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202615.350015.900015.350015.8500+3.26%1,09470
07/28/202614.100015.350012.400015.3500+9.25%151,97511,010
07/27/202615.000015.600013.700014.0500-9.35%79,6375,582
07/24/202616.550016.550015.500015.5000-5.78%41,7792,650
07/23/202616.000016.450015.900016.4500+2.81%31,5291,956
07/22/202616.200016.600015.900016.0000-2.74%3,518218
07/21/202616.700016.950016.000016.4500-2.37%9,248570
07/20/202616.500017.300016.350016.8500+3.06%18,6581,124
07/17/202617.300017.300015.900016.3500-4.94%39,1302,414
07/16/202617.250017.300017.200017.2000-0.29%1,10664
07/15/202616.300017.250016.300017.2500+0.88%36,6352,218
07/14/202617.100017.100015.900017.1000+0.29%43,5422,646
07/13/202617.100017.100017.000017.05000.00%68,4864,006
07/10/202617.100017.100017.000017.05000.00%77,6044,540
07/09/202616.650017.100016.500017.0500+4.28%220,63312,950
07/08/202617.000017.000016.200016.3500-0.61%3,805230
07/07/202615.300017.000015.300016.4500+4.78%230,62514,148
07/06/202615.900016.700015.300015.70000.00%548,24634,052
07/03/202615.250015.900015.250015.7000+3.97%41,8602,696
07/02/202615.100015.500015.100015.10000.00%79,2505,168
07/01/202615.000015.500015.000015.1000+0.67%66,8514,404
06/30/202614.000015.000014.000015.0000+7.14%83,1735,720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas