LastChg. % 1DChg. Abs.
73.0000+5.80%+4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202673.400073.400066.400069.0000-8.00%1,183,79317,474
11/05/202674.000076.000066.400075.0000+4.17%1,716,36123,806
11/04/202672.000078.800065.000072.00000.00%6,220,90386,820
11/03/202662.000072.000061.000072.0000+16.88%2,676,35940,394
11/02/202655.000061.600055.000061.6000+13.24%1,574,07326,584
10/30/202657.000057.000054.400054.4000-2.51%86,5361,564
10/29/202658.000058.000055.600055.8000-1.41%301,1215,298
10/28/202653.400058.000053.000056.6000+5.99%500,8538,966
10/27/202652.000056.400051.000053.4000+5.12%3,417,44662,728
10/23/202651.600053.000050.000050.8000-1.17%201,7463,958
10/22/202651.200052.800049.500051.4000+1.58%800,47715,732
10/21/202656.000057.200050.600050.6000-12.46%480,2648,970
10/20/202658.000058.000051.000057.8000-0.34%989,17218,418
10/19/202655.000058.000054.000058.0000+7.81%555,7619,968
10/16/202652.000055.000052.000053.8000-0.74%322,9486,036
10/15/202655.000056.000051.400054.2000-1.45%998,29418,506
10/14/202661.000062.000039.000055.0000-9.84%12,805,403261,562
10/13/202650.000061.000049.600061.0000+22.00%2,703,55450,358
10/12/202643.000050.000041.500050.0000+25.63%3,432,94672,648
10/09/202639.500040.500038.200039.8000+1.79%470,05511,786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas