LastChg. % 1DChg. Abs.
26.6000+0.38%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202626.600026.600026.500026.5000-0.38%199,9267,516
09/07/202626.000026.600026.000026.6000+2.70%449,50617,094
09/04/202625.800026.000025.800025.90000.00%4,048156
09/03/202625.900026.000025.900025.90000.00%53,3002,050
09/02/202626.000026.000025.800025.9000-0.38%532,34720,478
09/01/202625.300026.000025.300026.0000+2.77%429,06016,628
08/31/202625.000025.400025.000025.3000+0.80%104,4014,132
08/28/202624.900025.100024.900025.1000+0.80%169,2006,768
08/27/202624.700025.000024.700024.9000+0.81%302,64712,110
08/26/202624.600024.800024.400024.7000+0.82%224,5209,158
08/25/202623.200024.600023.200024.5000+5.15%305,21912,728
08/24/202623.400023.400023.200023.30000.00%121,2175,220
08/21/202623.600023.600023.200023.3000-1.27%20,121862
08/20/202624.000024.000023.400023.6000-0.84%93,8183,974
08/19/202624.100024.100023.600023.8000-0.42%96,1714,036
08/18/202623.600024.100023.600023.9000+2.14%1,136,50947,608
08/17/202622.900023.400022.900023.4000+1.30%254,01010,868
08/14/202622.900023.200022.900023.1000+0.43%393,57617,066
08/13/202623.500023.700023.000023.0000-2.54%286,37912,194
08/12/202622.000024.000021.800023.6000+7.76%1,078,40246,398
08/11/202620.900022.000020.800021.9000+4.78%293,84513,698
08/10/202620.200021.000020.000020.9000+3.98%430,78520,974
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas