LastChg. % 1DChg. Abs.
34.9000+6.08%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202632.500033.200032.500032.9000+2.17%1,043,93631,786
09/25/202630.000032.500030.000032.2000+7.33%1,007,13431,342
09/24/202630.000030.200030.000030.00000.00%15,100500
09/23/202630.000030.200029.800030.00000.00%223,5627,412
09/22/202629.800031.000029.800030.0000+0.33%598,49619,930
09/21/202629.900029.900029.800029.90000.00%1,019,61834,102
09/18/202629.400029.900029.400029.9000+2.40%1,143,16638,410
09/17/202628.000029.600028.000029.2000+4.29%1,962,26167,598
09/16/202628.000028.200027.800028.0000+0.72%809,34928,876
09/15/202627.200028.000027.200027.8000+2.58%742,18526,840
09/14/202627.100027.100027.000027.10000.00%597,49822,060
09/11/202626.900027.100026.800027.1000+0.74%95,0673,526
09/10/202626.500026.900026.500026.9000+1.51%135,3695,036
09/09/202626.600026.600026.500026.50000.00%22,025828
09/08/202626.600026.600026.500026.5000-0.38%199,9267,516
09/07/202626.000026.600026.000026.6000+2.70%449,50617,094
09/04/202625.800026.000025.800025.90000.00%4,048156
09/03/202625.900026.000025.900025.90000.00%53,3002,050
09/02/202626.000026.000025.800025.9000-0.38%532,34720,478
09/01/202625.300026.000025.300026.0000+2.77%429,06016,628
08/31/202625.000025.400025.000025.3000+0.80%104,4014,132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas