| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:18 | 35.5000 | 113 | 4,011.50 | 7,977 | Continuous Trading |
| 09:34:05 | 35.5000 | 113 | 4,011.50 | 7,864 | Continuous Trading |
| 09:32:34 | 35.5000 | 10 | 355.00 | 7,751 | Continuous Trading |
| 09:31:46 | 35.5000 | 74 | 2,627.00 | 7,741 | Continuous Trading |
| 09:31:32 | 35.5000 | 113 | 4,011.50 | 7,667 | Continuous Trading |
| 09:31:14 | 35.5000 | 113 | 4,011.50 | 7,554 | Continuous Trading |
| 09:30:58 | 35.5000 | 113 | 4,011.50 | 7,441 | Continuous Trading |
| 09:30:42 | 35.5000 | 113 | 4,011.50 | 7,328 | Continuous Trading |
| 09:27:57 | 35.5000 | 25 | 887.50 | 7,215 | Continuous Trading |
| 09:27:42 | 35.5000 | 113 | 4,011.50 | 7,190 | Continuous Trading |
| 09:27:27 | 35.5000 | 113 | 4,011.50 | 7,077 | Continuous Trading |
| 09:27:13 | 35.5000 | 113 | 4,011.50 | 6,964 | Continuous Trading |
| 09:27:00 | 35.5000 | 113 | 4,011.50 | 6,851 | Continuous Trading |
| 09:26:47 | 35.5000 | 113 | 4,011.50 | 6,738 | Continuous Trading |
| 09:26:33 | 35.5000 | 113 | 4,011.50 | 6,625 | Continuous Trading |
| 09:26:21 | 35.5000 | 113 | 4,011.50 | 6,512 | Continuous Trading |
| 09:26:05 | 35.5000 | 113 | 4,011.50 | 6,399 | Continuous Trading |
| 09:25:52 | 35.5000 | 113 | 4,011.50 | 6,286 | Continuous Trading |
| 09:23:46 | 35.5000 | 5 | 177.50 | 6,173 | Continuous Trading |
| 09:22:39 | 35.5000 | 114 | 4,047.00 | 6,168 | Continuous Trading |
