| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | +10.00% | 0.001 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 0.039 | 0.039 | 0.035 | 0.035 | -5.41% | - | - |
| 11/21/2025 | 0.042 | 0.051 | 0.042 | 0.049 | +40.00% | - | - |
| 11/24/2025 | 0.034 | 0.038 | 0.030 | 0.030 | -38.78% | - | - |
| 11/25/2025 | 0.032 | 0.032 | 0.025 | 0.025 | -16.67% | - | - |
| 11/26/2025 | 0.024 | 0.025 | 0.021 | 0.021 | -16.00% | - | - |
| 11/27/2025 | 0.023 | 0.027 | 0.023 | 0.026 | +23.81% | - | - |
| 11/28/2025 | 0.026 | 0.026 | 0.023 | 0.023 | -11.54% | - | - |
| 12/01/2025 | 0.021 | 0.021 | 0.019 | 0.019 | -17.39% | - | - |
| 12/02/2025 | 0.019 | 0.020 | 0.019 | 0.020 | +5.26% | - | - |
| 12/03/2025 | 0.021 | 0.024 | 0.020 | 0.020 | 0.00% | - | - |
| 12/04/2025 | 0.021 | 0.022 | 0.021 | 0.021 | +5.00% | - | - |
| 12/05/2025 | 0.017 | 0.018 | 0.017 | 0.017 | -19.05% | - | - |
| 12/08/2025 | 0.017 | 0.017 | 0.016 | 0.016 | -5.88% | - | - |
| 12/09/2025 | 0.016 | 0.018 | 0.015 | 0.017 | +6.25% | - | - |
| 12/10/2025 | 0.016 | 0.016 | 0.014 | 0.014 | -17.65% | - | - |
| 12/11/2025 | 0.014 | 0.014 | 0.011 | 0.011 | -21.43% | - | - |
| 12/12/2025 | 0.010 | 0.011 | 0.009 | 0.011 | 0.00% | - | - |
| 12/15/2025 | 0.010 | 0.011 | 0.010 | 0.010 | -9.09% | - | - |
| 12/16/2025 | 0.010 | 0.011 | 0.009 | 0.010 | 0.00% | - | - |
| 12/17/2025 | 0.009 | 0.010 | 0.009 | 0.010 | 0.00% | - | - |
| 12/18/2025 | 0.011 | 0.013 | 0.010 | 0.010 | 0.00% | - | - |
| 12/19/2025 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover