| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | -28.13% | -0.009 |
| 03/25/2026, 12:07:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.033 | 0.033 | 0.032 | 0.032 | -20.00% | - | - |
| 03/23/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +42.86% | - | - |
| 03/20/2026 | 0.028 | 0.028 | 0.028 | 0.028 | +7.69% | - | - |
| 03/19/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +30.00% | - | - |
| 03/18/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -37.50% | - | - |
| 03/17/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 03/16/2026 | 0.032 | 0.032 | 0.030 | 0.030 | -14.29% | - | - |
| 03/13/2026 | 0.029 | 0.035 | 0.029 | 0.035 | +94.44% | - | - |
| 03/12/2026 | 0.019 | 0.019 | 0.018 | 0.018 | +12.50% | - | - |
| 03/11/2026 | 0.015 | 0.016 | 0.015 | 0.016 | 0.00% | - | - |
| 03/10/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -20.00% | - | - |
| 03/09/2026 | 0.020 | 0.020 | 0.020 | 0.020 | +100.00% | - | - |
| 03/06/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +42.86% | - | - |
| 03/05/2026 | 0.010 | 0.010 | 0.007 | 0.007 | 0.00% | - | - |
| 03/04/2026 | 0.009 | 0.009 | 0.007 | 0.007 | -30.00% | - | - |
| 03/03/2026 | 0.008 | 0.010 | 0.008 | 0.010 | +100.00% | - | - |
| 03/02/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +150.00% | - | - |
| 02/26/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 02/25/2026 | 0.001 | 0.002 | 0.001 | 0.002 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover