| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.344 | -8.51% | -0.032 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.333 | 0.352 | 0.333 | 0.344 | -8.51% | - | - |
| 07/23/2026 | 0.376 | 0.383 | 0.368 | 0.376 | +3.01% | - | - |
| 07/22/2026 | 0.398 | 0.398 | 0.365 | 0.365 | -6.65% | - | - |
| 07/21/2026 | 0.423 | 0.435 | 0.391 | 0.391 | -10.32% | - | - |
| 07/20/2026 | 0.457 | 0.457 | 0.403 | 0.436 | -0.46% | - | - |
| 07/17/2026 | 0.402 | 0.438 | 0.402 | 0.438 | +13.18% | - | - |
| 07/16/2026 | 0.422 | 0.422 | 0.365 | 0.387 | -8.51% | - | - |
| 07/15/2026 | 0.468 | 0.468 | 0.415 | 0.423 | -7.24% | - | - |
| 07/14/2026 | 0.498 | 0.498 | 0.456 | 0.456 | -2.77% | - | - |
| 07/13/2026 | 0.512 | 0.512 | 0.453 | 0.469 | -2.09% | - | - |
| 07/10/2026 | 0.447 | 0.479 | 0.447 | 0.479 | +7.16% | - | - |
| 07/09/2026 | 0.431 | 0.447 | 0.431 | 0.447 | -0.22% | - | - |
| 07/08/2026 | 0.444 | 0.464 | 0.428 | 0.448 | +11.44% | - | - |
| 07/07/2026 | 0.373 | 0.402 | 0.373 | 0.402 | +13.88% | - | - |
| 07/06/2026 | 0.363 | 0.363 | 0.332 | 0.353 | -5.36% | - | - |
| 07/03/2026 | 0.424 | 0.424 | 0.359 | 0.373 | -22.29% | - | - |
| 07/02/2026 | 0.497 | 0.497 | 0.464 | 0.480 | -1.03% | - | - |
| 07/01/2026 | 0.465 | 0.485 | 0.457 | 0.485 | +8.74% | - | - |
| 06/30/2026 | 0.450 | 0.457 | 0.434 | 0.446 | -6.69% | - | - |
| 06/29/2026 | 0.458 | 0.478 | 0.458 | 0.478 | +4.82% | - | - |
| 06/26/2026 | 0.452 | 0.456 | 0.449 | 0.456 | +9.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover