LastChg. % 1DChg. Abs.
0.342+11.04%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20250.1690.1690.1410.146-14.62%--
11/12/20250.1280.1310.1040.106-27.40%--
11/13/20250.1170.1660.1170.163+53.77%--
11/14/20250.1460.1460.0880.120-26.38%--
11/17/20250.1070.1190.1040.107-10.83%--
11/18/20250.0860.1140.0820.114+6.54%--
11/19/20250.1070.1230.1030.123+7.89%--
11/20/20250.1260.1260.1210.1230.00%--
11/21/20250.1130.1380.1030.138+12.20%--
11/24/20250.1660.1790.1320.147+6.52%--
11/25/20250.1070.1870.1070.184+25.17%--
11/26/20250.2220.2340.2180.234+27.17%--
11/27/20250.2480.2810.2360.281+20.09%--
11/28/20250.2840.3050.2750.305+8.54%--
12/01/20250.2750.2750.2490.275-9.84%--
12/02/20250.2860.2860.2510.264-4.00%--
12/03/20250.2630.2670.2370.250-5.30%--
12/04/20250.3100.3100.2920.292+16.80%--
12/05/20250.3420.3750.3420.342+17.12%--
12/08/20250.4270.4420.3490.353+3.22%--
12/09/20250.3430.3870.3190.319-9.63%--
12/10/20250.3280.3380.3080.308-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas