LastChg. % 1DChg. Abs.
0.031-20.51%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20250.2550.2550.2330.233-4.12%--
11/12/20250.2740.2950.2600.295+26.61%--
11/13/20250.2610.2720.1560.156-47.12%--
11/14/20250.1290.1530.1290.152-2.56%--
11/17/20250.1510.1630.1480.163+7.24%--
11/18/20250.1500.1500.1140.117-28.22%--
11/19/20250.1060.1220.1030.114-2.56%--
11/20/20250.1210.1210.1120.112-1.75%--
11/21/20250.1080.1080.0950.095-15.18%--
11/24/20250.0880.0970.0800.080-15.79%--
11/25/20250.0910.0910.0790.091+13.75%--
11/26/20250.0930.1050.0880.095+4.40%--
11/27/20250.0890.0960.0820.096+1.05%--
11/28/20250.1020.1150.1020.115+19.79%--
12/01/20250.1120.1200.0860.086-25.22%--
12/02/20250.0860.0940.0770.077-10.47%--
12/03/20250.0810.1000.0790.100+29.87%--
12/04/20250.1240.1260.1140.126+26.00%--
12/05/20250.1180.1280.1080.108-14.29%--
12/08/20250.1020.1020.0680.068-37.04%--
12/09/20250.0650.0730.0650.073+7.35%--
12/10/20250.0740.0800.0390.039-46.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas