| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +19.74% | +0.030 |
| 02/13/2026, 09:37:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.180 | 0.182 | 0.180 | 0.182 | +19.74% | - | - |
| 02/12/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -0.65% | - | - |
| 02/11/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -5.56% | - | - |
| 02/10/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -12.90% | - | - |
| 02/09/2026 | 0.186 | 0.186 | 0.186 | 0.186 | +6.90% | - | - |
| 02/06/2026 | 0.173 | 0.174 | 0.173 | 0.174 | +0.58% | - | - |
| 02/05/2026 | 0.173 | 0.173 | 0.173 | 0.173 | -8.95% | - | - |
| 02/04/2026 | 0.190 | 0.190 | 0.190 | 0.190 | -11.21% | - | - |
| 02/03/2026 | 0.214 | 0.214 | 0.214 | 0.214 | +1.90% | - | - |
| 02/02/2026 | 0.210 | 0.210 | 0.210 | 0.210 | +28.83% | - | - |
| 01/30/2026 | 0.180 | 0.180 | 0.159 | 0.163 | -5.23% | - | - |
| 01/29/2026 | 0.184 | 0.184 | 0.172 | 0.172 | -16.50% | - | - |
| 01/28/2026 | 0.213 | 0.213 | 0.206 | 0.206 | -20.77% | - | - |
| 01/27/2026 | 0.260 | 0.260 | 0.260 | 0.260 | +4.42% | - | - |
| 01/26/2026 | 0.249 | 0.249 | 0.249 | 0.249 | -2.35% | - | - |
| 01/23/2026 | 0.285 | 0.285 | 0.255 | 0.255 | -6.93% | - | - |
| 01/22/2026 | 0.274 | 0.274 | 0.274 | 0.274 | -7.74% | - | - |
| 01/21/2026 | 0.297 | 0.297 | 0.297 | 0.297 | -3.26% | - | - |
| 01/20/2026 | 0.307 | 0.307 | 0.307 | 0.307 | +0.99% | - | - |
| 01/19/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -0.65% | - | - |
| 01/16/2026 | 0.306 | 0.306 | 0.306 | 0.306 | +5.15% | - | - |
| 01/15/2026 | 0.291 | 0.291 | 0.291 | 0.291 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover