LastChg. % 1DChg. Abs.
1,897.79+1.30%+24.39

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PORR AG
AT0000609607
31.20012/18/2025
17:35:20
+2.97%
+0.900
 EWBAH127,2763,927,023
PALFINGER AG
AT0000758305
33.35012/18/2025
17:35:24
+2.30%
+0.750
 EWBAH20,890691,677
ANDRITZ AG
AT0000730007
65.25012/18/2025
17:35:27
+1.87%
+1.200
 EWBAH312,59220,233,139
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00012/18/2025
17:35:06
+1.62%
+3.200
 EWBAH42,7568,494,010
STRABAG SE
AT000000STR1
78.80012/18/2025
17:35:27
+1.16%
+0.900
 EWBAH66,8665,244,475
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.80012/18/2025
17:35:13
+0.85%
+0.250
 EWBAH131,9623,889,021
MAYR-MELNHOF KARTON AG
AT0000938204
84.90012/18/2025
17:35:02
+0.59%
+0.500
 EWBAH15,2621,273,653
ZUMTOBEL GROUP AG
AT0000837307
3.50012/18/2025
17:35:23
+0.43%
+0.015
 EWBAH66,312229,622
SBO AG
AT0000946652
27.25012/18/2025
17:35:19
+0.37%
+0.100
 EWBAH53,9141,466,009
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.80012/17/2025
14:42:48
+0.35%
+0.020
 EWBAH3,99023,150
POLYTEC HOLDING AG
AT0000A00XX9
3.35012/18/2025
17:35:23
+0.30%
+0.010
 EWBAH46,256153,585
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76012/18/2025
17:35:04
0.00%
0.000
 EWBAH16,24293,706
UBM DEVELOPMENT AG
AT0000815402
20.80012/18/2025
17:35:00
-0.95%
-0.200
 EWBAH18,458378,234
FREQUENTIS AG
ATFREQUENT09
66.40012/18/2025
17:35:20
-3.77%
-2.600
 EWBAH19,1721,288,227

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas