LastChg. % 1DChg. Abs.
4,467.83-0.15%-6.92

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
TELEKOM AUSTRIA AG
AT0000720008
10.04007/14/2026
11:07:29
-0.20%
-0.020
 -WBAH1,76417,549
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.10007/14/2026
11:25:35
+0.37%
+0.100
 lWBAH92625,028
OESTERREICHISCHE POST AG
AT0000APOST4
32.05007/14/2026
11:35:43
0.00%
0.000
 lWBAH17,926573,978
SBO AG
AT0000946652
31.05007/14/2026
11:36:08
+0.49%
+0.150
 lWBAH21,244658,126
RHI MAGNESITA
NL0012650360
32.70007/14/2026
11:38:40
+0.93%
+0.300
 lWBAH1,44246,867
EVN AG
AT0000741053
29.20007/14/2026
11:39:00
+0.69%
+0.200
 lWBAH26,746779,346
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.05007/14/2026
11:49:23
-0.21%
-0.050
 lWBAH20,294485,766
ANDRITZ AG
AT0000730007
72.00007/14/2026
11:53:36
-0.41%
-0.300
 lWBAH40,6662,918,770
BAWAG GROUP AG
AT0000BAWAG2
173.00007/14/2026
11:54:05
-1.42%
-2.500
 lWBAH40,4647,015,755
UNIQA INSURANCE GROUP AG
AT0000821103
17.36007/14/2026
11:55:58
-1.14%
-0.200
 lWBAH53,706936,209
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35007/14/2026
11:56:29
-2.99%
-0.350
 lWBAH29,988344,449
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.75007/14/2026
11:56:52
+1.92%
+1.050
 lWBAH205,32211,386,076
OMV AG
AT0000743059
61.95007/14/2026
11:59:14
+1.39%
+0.850
 lWBAH230,98414,276,100
VERBUND AG KAT. A
AT0000746409
59.15007/14/2026
11:59:33
+1.11%
+0.650
 lWBAH65,9163,898,900
ERSTE GROUP BANK AG
AT0000652011
114.10007/14/2026
11:59:58
-1.81%
-2.100
 lWBAH138,78815,858,475

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas