LastChg. % 1DChg. Abs.
2,262.61-0.44%-9.91
DateOpenHighLowLast CloseChg.%
10/10/20242,236.012,249.472,229.572,243.54+0.34%
10/11/20242,243.732,257.872,241.082,255.29+0.52%
10/14/20242,255.292,255.482,237.952,240.59-0.65%
10/15/20242,240.592,240.652,226.822,229.21-0.51%
10/16/20242,230.882,252.592,224.822,248.53+0.87%
10/17/20242,248.532,260.082,246.662,251.29+0.12%
10/18/20242,250.992,272.092,238.922,261.89+0.47%
10/21/20242,261.622,265.722,242.532,245.48-0.73%
10/22/20242,244.862,251.052,220.382,234.24-0.50%
10/23/20242,233.882,237.892,212.262,212.99-0.95%
10/24/20242,213.132,226.682,202.432,202.43-0.48%
10/25/20242,202.232,225.102,201.702,217.64+0.69%
10/28/20242,216.862,236.782,205.812,236.21+0.84%
10/29/20242,236.112,258.802,231.092,235.58-0.03%
10/30/20242,234.762,236.042,204.102,205.53-1.34%
10/31/20242,203.582,222.402,193.652,212.41+0.31%
11/01/20242,214.852,227.962,211.512,214.57+0.10%
11/04/20242,215.152,228.012,208.312,223.15+0.39%
11/05/20242,222.602,244.522,221.852,244.42+0.96%
11/06/20242,245.662,285.542,236.802,237.92-0.29%
11/07/20242,237.482,285.242,236.752,272.52+1.55%
11/08/20242,272.992,280.432,254.312,262.61-0.44%
Download (csv-file)