| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/15/2026 | 4,511.90 | 4,511.90 | 4,462.22 | 4,471.77 | -0.90% |
| 07/14/2026 | 4,473.71 | 4,524.02 | 4,436.57 | 4,512.55 | +0.84% |
| 07/13/2026 | 4,464.22 | 4,482.11 | 4,443.53 | 4,474.75 | +0.08% |
| 07/10/2026 | 4,450.16 | 4,483.47 | 4,447.41 | 4,471.29 | +0.47% |
| 07/09/2026 | 4,412.60 | 4,459.18 | 4,412.60 | 4,450.31 | +1.09% |
| 07/08/2026 | 4,475.36 | 4,477.43 | 4,395.05 | 4,402.19 | -1.65% |
| 07/07/2026 | 4,479.93 | 4,501.28 | 4,465.90 | 4,475.88 | -0.20% |
| 07/06/2026 | 4,472.28 | 4,484.99 | 4,432.83 | 4,484.99 | +0.35% |
| 07/03/2026 | 4,460.72 | 4,484.12 | 4,449.71 | 4,469.25 | +0.15% |
| 07/02/2026 | 4,375.95 | 4,466.58 | 4,367.52 | 4,462.39 | +2.04% |
| 07/01/2026 | 4,408.38 | 4,408.38 | 4,364.62 | 4,373.07 | -0.78% |
| 06/30/2026 | 4,350.82 | 4,408.62 | 4,350.20 | 4,407.34 | +1.32% |
| 06/29/2026 | 4,372.49 | 4,377.13 | 4,329.51 | 4,349.99 | -0.49% |
| 06/26/2026 | 4,399.48 | 4,399.48 | 4,354.12 | 4,371.44 | -0.84% |
| 06/25/2026 | 4,357.02 | 4,408.76 | 4,346.79 | 4,408.33 | +1.13% |
| 06/24/2026 | 4,412.14 | 4,412.37 | 4,317.90 | 4,359.05 | -1.18% |
| 06/23/2026 | 4,427.54 | 4,427.54 | 4,351.39 | 4,411.23 | -0.35% |
| 06/22/2026 | 4,403.25 | 4,429.62 | 4,383.89 | 4,426.91 | +0.54% |
| 06/19/2026 | 4,378.07 | 4,402.99 | 4,360.37 | 4,402.99 | +0.52% |
| 06/18/2026 | 4,420.19 | 4,422.84 | 4,370.93 | 4,380.32 | -0.90% |
| 06/17/2026 | 4,349.75 | 4,421.68 | 4,338.12 | 4,420.19 | +1.68% |
| 06/16/2026 | 4,305.65 | 4,350.52 | 4,301.87 | 4,347.31 | +0.99% |
Download (csv-file)
