| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 4,112.08 | 4,184.31 | 4,112.08 | 4,181.95 | +1.74% |
| 05/28/2026 | 4,156.02 | 4,173.00 | 4,107.76 | 4,110.42 | -1.13% |
| 05/27/2026 | 4,170.22 | 4,211.12 | 4,157.38 | 4,157.38 | -0.35% |
| 05/26/2026 | 4,199.11 | 4,205.78 | 4,171.83 | 4,171.83 | -0.65% |
| 05/25/2026 | 4,114.46 | 4,199.11 | 4,109.01 | 4,199.11 | +2.09% |
| 05/22/2026 | 4,090.03 | 4,132.36 | 4,087.43 | 4,113.10 | +0.57% |
| 05/21/2026 | 4,080.00 | 4,120.55 | 4,070.91 | 4,089.91 | +0.23% |
| 05/20/2026 | 4,062.41 | 4,107.38 | 4,053.56 | 4,080.41 | +0.45% |
| 05/19/2026 | 4,077.83 | 4,101.93 | 4,054.65 | 4,062.00 | -0.35% |
| 05/18/2026 | 4,056.54 | 4,086.70 | 4,032.40 | 4,076.16 | +0.45% |
| 05/15/2026 | 4,084.68 | 4,086.89 | 4,047.49 | 4,057.76 | -0.66% |
| 05/14/2026 | 4,057.99 | 4,099.15 | 4,057.99 | 4,084.55 | +0.67% |
| 05/13/2026 | 4,035.66 | 4,081.62 | 4,015.80 | 4,057.41 | +0.55% |
| 05/12/2026 | 4,079.65 | 4,082.14 | 4,032.34 | 4,035.07 | -1.08% |
| 05/11/2026 | 4,042.98 | 4,092.93 | 4,040.62 | 4,079.26 | +0.97% |
| 05/08/2026 | 4,070.62 | 4,074.68 | 4,040.03 | 4,040.03 | -0.95% |
| 05/07/2026 | 4,093.20 | 4,120.69 | 4,078.94 | 4,078.94 | -0.35% |
| 05/06/2026 | 4,000.13 | 4,104.94 | 3,999.97 | 4,093.33 | +2.33% |
| 05/05/2026 | 3,977.41 | 4,018.30 | 3,963.14 | 4,000.09 | +0.57% |
| 05/04/2026 | 4,013.72 | 4,041.25 | 3,967.27 | 3,977.29 | -0.88% |
Download (csv-file)
