| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 4,070.62 | 4,074.68 | 4,040.03 | 4,040.03 | -0.95% |
| 05/07/2026 | 4,093.20 | 4,120.69 | 4,078.94 | 4,078.94 | -0.35% |
| 05/06/2026 | 4,000.13 | 4,104.94 | 3,999.97 | 4,093.33 | +2.33% |
| 05/05/2026 | 3,977.41 | 4,018.30 | 3,963.14 | 4,000.09 | +0.57% |
| 05/04/2026 | 4,013.72 | 4,041.25 | 3,967.27 | 3,977.29 | -0.88% |
| 04/30/2026 | 4,046.50 | 4,046.50 | 4,008.53 | 4,012.54 | -0.88% |
| 04/29/2026 | 4,025.53 | 4,076.94 | 4,016.62 | 4,048.22 | +0.57% |
| 04/28/2026 | 3,997.23 | 4,045.42 | 3,996.67 | 4,025.41 | +0.77% |
| 04/27/2026 | 3,976.64 | 4,010.95 | 3,976.64 | 3,994.58 | +0.48% |
| 04/24/2026 | 4,001.77 | 4,007.60 | 3,971.33 | 3,975.53 | -0.61% |
| 04/23/2026 | 3,985.77 | 4,001.98 | 3,960.55 | 4,000.06 | +0.37% |
| 04/22/2026 | 4,010.59 | 4,027.15 | 3,973.87 | 3,985.22 | -0.52% |
| 04/21/2026 | 4,004.52 | 4,035.40 | 3,987.41 | 4,006.21 | +0.06% |
| 04/20/2026 | 4,067.88 | 4,068.72 | 3,992.61 | 4,003.96 | -1.57% |
| 04/17/2026 | 4,046.39 | 4,073.94 | 4,025.22 | 4,067.88 | +0.53% |
| 04/16/2026 | 4,063.09 | 4,077.16 | 4,039.71 | 4,046.39 | -0.41% |
| 04/15/2026 | 4,053.33 | 4,086.01 | 4,046.37 | 4,063.09 | +0.27% |
| 04/14/2026 | 3,971.72 | 4,061.06 | 3,970.33 | 4,052.12 | +2.16% |
| 04/13/2026 | 3,955.58 | 3,974.33 | 3,929.21 | 3,966.54 | -0.04% |
| 04/10/2026 | 3,868.67 | 3,968.24 | 3,858.12 | 3,968.24 | +2.58% |
| 04/09/2026 | 3,864.05 | 3,874.88 | 3,831.19 | 3,868.43 | +0.10% |
Download (csv-file)
