| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 4,602.88 | 4,635.69 | 4,597.26 | 4,605.22 | +0.05% |
| 10/29/2026 | 4,585.92 | 4,621.26 | 4,552.05 | 4,602.88 | +0.37% |
| 10/28/2026 | 4,563.55 | 4,595.20 | 4,558.68 | 4,586.06 | +0.49% |
| 10/27/2026 | 4,481.73 | 4,579.26 | 4,472.51 | 4,563.55 | +1.84% |
| 10/23/2026 | 4,458.37 | 4,511.27 | 4,410.75 | 4,480.92 | +0.49% |
| 10/22/2026 | 4,636.93 | 4,636.93 | 4,459.18 | 4,459.18 | -3.83% |
| 10/21/2026 | 4,571.38 | 4,637.97 | 4,567.95 | 4,636.93 | +1.53% |
| 10/20/2026 | 4,598.46 | 4,601.00 | 4,530.25 | 4,567.08 | -0.69% |
| 10/19/2026 | 4,639.45 | 4,639.45 | 4,570.13 | 4,598.60 | -0.89% |
| 10/16/2026 | 4,583.59 | 4,643.18 | 4,583.59 | 4,639.85 | +1.23% |
| 10/15/2026 | 4,653.17 | 4,653.17 | 4,576.02 | 4,583.59 | -1.50% |
| 10/14/2026 | 4,665.42 | 4,674.53 | 4,635.13 | 4,653.17 | -0.26% |
| 10/13/2026 | 4,620.44 | 4,672.30 | 4,618.96 | 4,665.42 | +0.98% |
| 10/12/2026 | 4,564.70 | 4,621.10 | 4,561.63 | 4,620.31 | +1.22% |
| 10/09/2026 | 4,589.74 | 4,637.78 | 4,556.12 | 4,564.56 | -0.55% |
| 10/08/2026 | 4,608.72 | 4,619.26 | 4,554.47 | 4,589.74 | -0.71% |
| 10/07/2026 | 4,737.53 | 4,738.54 | 4,585.29 | 4,622.70 | -2.38% |
| 10/06/2026 | 4,698.41 | 4,756.24 | 4,696.29 | 4,735.49 | +0.77% |
| 10/05/2026 | 4,676.94 | 4,717.16 | 4,646.49 | 4,699.22 | +0.48% |
| 10/02/2026 | 4,694.47 | 4,713.75 | 4,618.06 | 4,676.94 | -0.32% |
| 10/01/2026 | 4,821.75 | 4,821.75 | 4,692.17 | 4,692.17 | -2.69% |
Download (csv-file)
