| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 4,834.12 | 4,845.52 | 4,765.47 | 4,778.12 | -1.17% |
| 09/17/2026 | 4,817.50 | 4,841.61 | 4,758.82 | 4,834.84 | +0.36% |
| 09/16/2026 | 4,787.03 | 4,825.30 | 4,782.59 | 4,817.50 | +0.65% |
| 09/15/2026 | 4,804.98 | 4,806.85 | 4,748.48 | 4,786.46 | -0.37% |
| 09/14/2026 | 4,880.47 | 4,882.16 | 4,798.74 | 4,804.35 | -1.48% |
| 09/11/2026 | 4,857.59 | 4,884.14 | 4,854.80 | 4,876.54 | +0.42% |
| 09/10/2026 | 4,848.07 | 4,881.60 | 4,832.07 | 4,856.15 | +0.05% |
| 09/09/2026 | 4,867.24 | 4,872.98 | 4,810.59 | 4,853.79 | -0.28% |
| 09/08/2026 | 4,837.37 | 4,871.35 | 4,791.14 | 4,867.33 | +0.62% |
| 09/07/2026 | 4,825.92 | 4,846.87 | 4,809.43 | 4,837.37 | +0.27% |
| 09/04/2026 | 4,827.22 | 4,832.35 | 4,794.24 | 4,824.40 | -0.02% |
| 09/03/2026 | 4,801.86 | 4,829.11 | 4,787.92 | 4,825.20 | +0.49% |
| 09/02/2026 | 4,800.92 | 4,823.18 | 4,766.90 | 4,801.86 | +0.02% |
| 09/01/2026 | 4,790.05 | 4,806.63 | 4,758.29 | 4,801.05 | +0.26% |
| 08/31/2026 | 4,772.55 | 4,827.77 | 4,769.44 | 4,788.72 | +0.32% |
| 08/28/2026 | 4,725.42 | 4,776.49 | 4,725.42 | 4,773.33 | +1.01% |
| 08/27/2026 | 4,795.03 | 4,803.49 | 4,709.88 | 4,725.68 | -1.47% |
| 08/26/2026 | 4,753.67 | 4,797.05 | 4,731.80 | 4,796.04 | +0.86% |
| 08/25/2026 | 4,725.33 | 4,759.67 | 4,721.44 | 4,755.18 | +0.71% |
| 08/24/2026 | 4,722.08 | 4,735.02 | 4,711.38 | 4,721.68 | -0.04% |
| 08/21/2026 | 4,676.81 | 4,724.15 | 4,668.85 | 4,723.59 | +0.97% |
| 08/20/2026 | 4,680.07 | 4,696.30 | 4,667.50 | 4,678.07 | +0.02% |
Download (csv-file)
