LastChg. % 1DChg. Abs.
3,477.71+0.08%+2.85

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
22.40012/04/2025
17:07:52
+3.23%
+0.700
 CWBAH8,782194,215
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90012/05/2025
09:04:10
-0.42%
-0.050
 CWBAH3,50241,845
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
BAWAG GROUP AG
AT0000BAWAG2
118.20012/05/2025
09:04:45
+0.60%
+0.700
 CWBAH3,800449,536
ERSTE GROUP BANK AG
AT0000652011
97.25012/05/2025
09:05:14
-0.26%
-0.250
 CWBAH15,9581,568,094
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/05/2025
09:00:28
0.00%
0.000
 CWBAH1,00031,100
OMV AG
AT0000743059
48.30012/05/2025
09:05:00
+0.21%
+0.100
 CWBAH1,26860,896
PALFINGER AG
AT0000758305
33.80012/05/2025
09:05:29
+1.96%
+0.650
 CWBAH22,096735,314
PORR AG
AT0000609607
32.00012/05/2025
09:04:26
-0.31%
-0.100
 CWBAH8,596272,620
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.18012/05/2025
09:03:50
-0.28%
-0.100
 CWBAH6,428226,250
RHI MAGNESITA
NL0012650360
28.70012/05/2025
09:04:04
-2.38%
-0.700
 CWBAH2005,740
STRABAG SE
AT000000STR1
78.40012/05/2025
09:02:00
+0.51%
+0.400
 CWBAH3,564277,737
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:00:19
0.00%
0.000
 CWBAH1,32619,651
VERBUND AG KAT. A
AT0000746409
64.65012/05/2025
09:05:10
+0.08%
+0.050
 CWBAH12,968840,746
ZUMTOBEL GROUP AG
AT0000837307
3.50012/05/2025
09:04:28
+1.45%
+0.050
 CWBAH98343

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas