LastChg. % 1DChg. Abs.
3,471.26-0.10%-3.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
28.70012/05/2025
09:04:04
-2.38%
-0.700
 CWBAH2005,740
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.10012/05/2025
09:06:24
-0.51%
-0.180
 CWBAH8,042282,902
PORR AG
AT0000609607
32.00012/05/2025
09:04:26
-0.31%
-0.100
 CWBAH8,596272,620
ERSTE GROUP BANK AG
AT0000652011
97.25012/05/2025
09:05:14
-0.26%
-0.250
 CWBAH15,9581,568,094
PALFINGER AG
AT0000758305
33.10012/05/2025
09:06:29
-0.15%
-0.050
 CWBAH22,158737,366
OMV AG
AT0000743059
48.16012/05/2025
09:07:00
-0.08%
-0.040
 CWBAH6,902331,563
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/05/2025
09:00:28
0.00%
0.000
 CWBAH1,00031,100
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95012/05/2025
09:06:31
0.00%
0.000
 CWBAH5,30263,355
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:00:19
0.00%
0.000
 CWBAH1,32619,651
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
VERBUND AG KAT. A
AT0000746409
64.60012/05/2025
09:07:03
0.00%
0.000
 CWBAH13,168853,666
BAWAG GROUP AG
AT0000BAWAG2
117.80012/05/2025
09:06:08
+0.26%
+0.300
 CWBAH4,272505,165
STRABAG SE
AT000000STR1
78.40012/05/2025
09:02:00
+0.51%
+0.400
 CWBAH3,564277,737
ZUMTOBEL GROUP AG
AT0000837307
3.50012/05/2025
09:04:28
+1.45%
+0.050
 CWBAH98343
ADDIKO BANK AG
AT000ADDIKO0
22.40012/04/2025
17:07:52
+3.23%
+0.700
 CWBAH8,782194,215

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas