LastChg. % 1DChg. Abs.
4,462.52-0.27%-12.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
59.10007/14/2026
12:54:20
+1.03%
+0.600
 CWBAH70,4004,163,630
ERSTE GROUP BANK AG
AT0000652011
114.30007/14/2026
12:54:04
-1.64%
-1.900
 CWBAH157,38817,983,821
OMV AG
AT0000743059
61.90007/14/2026
12:53:48
+1.31%
+0.800
 CWBAH248,13215,337,629
BAWAG GROUP AG
AT0000BAWAG2
171.90007/14/2026
12:53:38
-2.05%
-3.600
 CWBAH48,1088,334,242
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40007/14/2026
12:52:14
-2.56%
-0.300
 CWBAH33,206381,092
ANDRITZ AG
AT0000730007
71.80007/14/2026
12:52:07
-0.69%
-0.500
 CWBAH44,7883,215,137
TELEKOM AUSTRIA AG
AT0000720008
10.00007/14/2026
12:48:39
-0.60%
-0.060
 CWBAH12,924128,658
SBO AG
AT0000946652
31.05007/14/2026
12:48:27
+0.49%
+0.150
 CWBAH28,570884,041
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/14/2026
12:47:26
0.00%
0.000
 CWBAH94625,568
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.00007/14/2026
12:46:47
-0.41%
-0.100
 CWBAH26,776641,435
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.00007/14/2026
12:42:17
+2.38%
+1.300
 CWBAH222,94812,373,511
UNIQA INSURANCE GROUP AG
AT0000821103
17.24007/14/2026
12:39:08
-1.82%
-0.320
 CWBAH73,2861,274,884
EVN AG
AT0000741053
29.15007/14/2026
12:26:23
+0.52%
+0.150
 CWBAH27,834811,089
OESTERREICHISCHE POST AG
AT0000APOST4
32.15007/14/2026
12:18:18
+0.31%
+0.100
 CWBAH18,788601,606
RHI MAGNESITA
NL0012650360
32.70007/14/2026
11:38:40
+0.93%
+0.300
 CWBAH1,44246,867

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas