LastChg. % 1DChg. Abs.
3,453.17-0.62%-21.69

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
95.75012/05/2025
17:35:21
-1.79%
-1.750
 DWBAH667,58664,185,679
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.82012/05/2025
17:35:09
-1.30%
-0.460
 DWBAH863,70430,221,036
OMV AG
AT0000743059
47.32012/05/2025
17:35:18
-1.83%
-0.880
 DWBAH631,86829,972,651
BAWAG GROUP AG
AT0000BAWAG2
119.50012/05/2025
17:38:19
+1.70%
+2.000
 DWBAH195,94023,387,189
VERBUND AG KAT. A
AT0000746409
64.10012/05/2025
17:35:04
-0.77%
-0.500
 DWBAH219,64014,115,602
STRABAG SE
AT000000STR1
78.50012/05/2025
17:35:28
+0.64%
+0.500
 DWBAH118,2169,418,914
PORR AG
AT0000609607
32.25012/05/2025
17:35:10
+0.47%
+0.150
 DWBAH138,7564,505,755
UNIQA INSURANCE GROUP AG
AT0000821103
14.76012/05/2025
17:36:34
-0.40%
-0.060
 DWBAH181,3822,675,759
PALFINGER AG
AT0000758305
33.40012/05/2025
17:35:03
+0.75%
+0.250
 DWBAH74,8742,497,606
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
17:35:19
-0.32%
-0.100
 DWBAH63,7661,977,035
ZUMTOBEL GROUP AG
AT0000837307
3.61512/05/2025
17:35:23
+4.78%
+0.165
 DWBAH159,096565,976
RHI MAGNESITA
NL0012650360
29.30012/05/2025
15:08:44
-0.34%
-0.100
 DWBAH10,644315,601
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
17:35:24
-1.67%
-0.200
 DWBAH16,346193,779
ADDIKO BANK AG
AT000ADDIKO0
21.90012/05/2025
17:35:06
-2.23%
-0.500
 DWBAH3,65280,128
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/05/2025
17:35:27
-0.41%
-0.100
 DWBAH96223,221

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas