LastChg. % 1DChg. Abs.
3,480.09+0.15%+5.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
13:52:39
-0.32%
-0.100
 CWBAH32,6801,014,339
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
13:45:51
-1.67%
-0.200
 CWBAH14,054166,849
STRABAG SE
AT000000STR1
80.40012/05/2025
14:20:58
+3.08%
+2.400
 CWBAH62,1044,976,388
OMV AG
AT0000743059
47.76012/05/2025
14:20:57
-0.91%
-0.440
 CWBAH105,2445,033,545
BAWAG GROUP AG
AT0000BAWAG2
119.10012/05/2025
14:00:53
+1.36%
+1.600
 CWBAH29,5883,509,124
ERSTE GROUP BANK AG
AT0000652011
96.90012/05/2025
14:20:11
-0.62%
-0.600
 CWBAH130,02212,670,372
ZUMTOBEL GROUP AG
AT0000837307
3.62012/05/2025
14:20:07
+4.93%
+0.170
 CWBAH147,876525,574
UNIQA INSURANCE GROUP AG
AT0000821103
14.78012/05/2025
13:47:47
-0.27%
-0.040
 CWBAH102,9041,517,154
ADDIKO BANK AG
AT000ADDIKO0
22.00012/05/2025
11:03:53
-1.79%
-0.400
 CWBAH2,61057,211
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.24012/05/2025
14:18:56
-0.11%
-0.040
 CWBAH220,7587,809,328
RHI MAGNESITA
NL0012650360
29.50012/05/2025
12:22:15
+0.34%
+0.100
 CWBAH10,006296,887
PALFINGER AG
AT0000758305
33.35012/05/2025
13:59:46
+0.60%
+0.200
 CWBAH35,9501,197,870
PORR AG
AT0000609607
32.60012/05/2025
14:07:11
+1.56%
+0.500
 CWBAH95,1203,095,011
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
VERBUND AG KAT. A
AT0000746409
64.90012/05/2025
14:09:39
+0.46%
+0.300
 CWBAH59,1983,825,692

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas