LastChg. % 1DChg. Abs.
2,076.69-0.53%-11.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
98.60012/16/2025
17:37:36
+1.49%
+1.450
 DWBAH1,192,078117,496,913
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.74012/16/2025
17:35:12
+0.37%
+0.140
 DWBAH1,183,27444,901,803
OMV AG
AT0000743059
46.20012/16/2025
17:39:38
-2.28%
-1.080
 DWBAH748,81034,781,011
VERBUND AG KAT. A
AT0000746409
60.90012/16/2025
17:35:17
-0.98%
-0.600
 DWBAH284,45617,353,629
UNIQA INSURANCE GROUP AG
AT0000821103
15.32012/16/2025
17:35:54
+0.52%
+0.080
 DWBAH245,5463,740,593
BAWAG GROUP AG
AT0000BAWAG2
121.70012/16/2025
17:35:29
-1.93%
-2.400
 DWBAH207,06225,272,895
ZUMTOBEL GROUP AG
AT0000837307
3.45012/16/2025
17:35:06
-3.63%
-0.130
 DWBAH98,952350,522
STRABAG SE
AT000000STR1
79.80012/16/2025
17:36:37
-0.87%
-0.700
 DWBAH94,2807,516,246
PORR AG
AT0000609607
30.90012/16/2025
17:36:37
-0.32%
-0.100
 DWBAH91,1162,811,041
OESTERREICHISCHE POST AG
AT0000APOST4
30.85012/16/2025
17:35:06
+0.49%
+0.150
 DWBAH67,3902,077,397
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50012/16/2025
17:35:25
-1.71%
-0.200
 DWBAH36,318415,446
PALFINGER AG
AT0000758305
33.20012/16/2025
17:35:22
-0.60%
-0.200
 DWBAH19,804655,322
RHI MAGNESITA
NL0012650360
30.40012/16/2025
17:19:49
+1.67%
+0.500
 DWBAH12,286372,005
ADDIKO BANK AG
AT000ADDIKO0
22.30012/16/2025
17:35:14
+3.24%
+0.700
 DWBAH1,00022,006
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/16/2025
17:35:00
0.00%
0.000
 DWBAH60014,444

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas