LastChg. % 1DChg. Abs.
2,089.35+1.27%+26.25

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
30.90012/15/2025
14:33:33
-0.64%
-0.200
 CWBAH38,0721,179,616
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/15/2025
14:25:22
0.00%
0.000
 CWBAH15,966185,108
STRABAG SE
AT000000STR1
79.90012/15/2025
14:39:36
+2.04%
+1.600
 CWBAH20,1701,600,788
OMV AG
AT0000743059
47.68012/15/2025
14:35:31
+0.97%
+0.460
 CWBAH65,0443,097,181
ERSTE GROUP BANK AG
AT0000652011
96.55012/15/2025
14:38:39
+1.10%
+1.050
 CWBAH92,6568,914,530
BAWAG GROUP AG
AT0000BAWAG2
124.40012/15/2025
14:40:37
+2.56%
+3.100
 CWBAH46,4965,721,882
UNIQA INSURANCE GROUP AG
AT0000821103
15.14012/15/2025
14:37:54
+2.02%
+0.300
 CWBAH176,5162,652,120
ZUMTOBEL GROUP AG
AT0000837307
3.59512/15/2025
13:13:47
+0.42%
+0.015
 CWBAH47,544170,359
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.74012/15/2025
14:41:44
+1.73%
+0.640
 CWBAH182,3666,823,702
ADDIKO BANK AG
AT000ADDIKO0
22.70012/15/2025
09:04:05
+2.71%
+0.600
 CWBAH26590
RHI MAGNESITA
NL0012650360
30.00012/15/2025
13:31:29
0.00%
0.000
 CWBAH6,368191,522
PORR AG
AT0000609607
30.85012/15/2025
14:34:30
+1.31%
+0.400
 CWBAH21,716665,506
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.10012/15/2025
14:28:21
+1.26%
+0.300
 CWBAH28,754688,501
PALFINGER AG
AT0000758305
33.45012/15/2025
13:35:53
-1.33%
-0.450
 CWBAH7,448250,971
VERBUND AG KAT. A
AT0000746409
61.35012/15/2025
14:35:08
-0.41%
-0.250
 CWBAH33,9762,087,024

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas