LastChg. % 1DChg. Abs.
2,266.39-1.04%-23.90

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75002/26/2026
16:15:15
+2.17%
+0.250
 C-18,362215,840
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.30002/26/2026
16:22:17
+1.34%
+0.400
 C-3,810114,565
ANDRITZ AG
AT0000730007
73.25002/26/2026
16:25:47
+0.21%
+0.150
 C-42,2363,090,732
BAWAG GROUP AG
AT0000BAWAG2
132.80002/26/2026
16:27:13
-0.45%
-0.600
 C-76,25010,144,828
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.08002/26/2026
16:28:02
+0.62%
+0.160
 C-67,5701,753,795
ERSTE GROUP BANK AG
AT0000652011
101.30002/26/2026
16:28:03
-3.43%
-3.600
 C-341,29035,095,529
EVN AG
AT0000741053
29.10002/26/2026
16:25:41
-0.68%
-0.200
 C-68,7062,020,490
OESTERREICHISCHE POST AG
AT0000APOST4
34.70002/26/2026
16:12:44
-1.14%
-0.400
 C-58,7662,047,902
OMV AG
AT0000743059
55.05002/26/2026
16:27:30
-0.09%
-0.050
 C-148,5308,152,868
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.28002/26/2026
16:25:49
-0.66%
-0.280
 C-100,8724,292,612
RHI MAGNESITA
NL0012650360
37.70002/26/2026
15:56:26
+0.53%
+0.200
 C-4,238160,295
SBO AG
AT0000946652
36.25002/26/2026
16:18:28
-2.95%
-1.100
 C-71,0062,584,682
TELEKOM AUSTRIA AG
AT0000720008
9.42002/26/2026
16:13:19
-2.08%
-0.200
 C-38,466365,706
UNIQA INSURANCE GROUP AG
AT0000821103
16.58002/26/2026
16:20:41
-0.72%
-0.120
 C-119,8941,997,984
VERBUND AG KAT. A
AT0000746409
58.75002/26/2026
16:26:43
-1.67%
-1.000
 C-205,08412,049,235

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas