LastChg. % 1DChg. Abs.
2,087.86+1.20%+24.76

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAWAG GROUP AG
AT0000BAWAG2
124.10012/15/2025
17:40:09
+2.31%
+2.800
 DWBAH244,84430,329,354
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.60012/15/2025
17:36:39
+1.35%
+0.500
 DWBAH738,39027,734,295
ERSTE GROUP BANK AG
AT0000652011
97.15012/15/2025
17:35:26
+1.73%
+1.650
 DWBAH516,53650,077,075
PALFINGER AG
AT0000758305
33.40012/15/2025
17:35:20
-1.47%
-0.500
 DWBAH22,750762,853
ZUMTOBEL GROUP AG
AT0000837307
3.58012/15/2025
17:35:19
0.00%
0.000
 DWBAH69,556248,810
STRABAG SE
AT000000STR1
80.50012/15/2025
17:35:19
+2.81%
+2.200
 DWBAH72,7805,818,102
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/15/2025
17:35:18
+1.68%
+0.400
 DWBAH29,718711,750
PORR AG
AT0000609607
31.00012/15/2025
17:35:12
+1.81%
+0.550
 DWBAH63,5021,957,211
OMV AG
AT0000743059
47.28012/15/2025
17:35:12
+0.13%
+0.060
 DWBAH292,49613,856,785
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/15/2025
17:35:10
0.00%
0.000
 DWBAH17,648204,621
UNIQA INSURANCE GROUP AG
AT0000821103
15.24012/15/2025
17:35:10
+2.70%
+0.400
 DWBAH307,4724,645,447
VERBUND AG KAT. A
AT0000746409
61.50012/15/2025
17:35:03
-0.16%
-0.100
 DWBAH156,6269,626,162
OESTERREICHISCHE POST AG
AT0000APOST4
30.70012/15/2025
17:35:02
-1.29%
-0.400
 DWBAH105,0023,234,024
ADDIKO BANK AG
AT000ADDIKO0
21.60012/15/2025
17:35:00
-2.26%
-0.500
 DWBAH1,10223,881
RHI MAGNESITA
NL0012650360
29.90012/15/2025
16:18:34
-0.33%
-0.100
 DWBAH8,200246,301

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas