LastChg. % 1DChg. Abs.
3,927.85-0.29%-11.26

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.86001/28/2026
11:32:54
+6.85%
+0.440
 CWBAH6,44242,021
ADDIKO BANK AG
AT000ADDIKO0
26.40001/28/2026
10:02:02
+1.93%
+0.500
 CWBAH1002,640
PORR AG
AT0000609607
35.15001/28/2026
11:37:42
+1.44%
+0.500
 CWBAH24,202844,827
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.78001/28/2026
11:38:09
+1.02%
+0.420
 CWBAH232,7749,751,359
OMV AG
AT0000743059
49.94001/28/2026
11:34:14
+0.97%
+0.480
 CWBAH130,0746,493,502
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.00001/28/2026
11:19:35
+0.64%
+0.160
 CWBAH32,924820,175
MAYR-MELNHOF KARTON AG
AT0000938204
97.90001/28/2026
11:01:36
+0.62%
+0.600
 CWBAH4,862472,424
RHI MAGNESITA
NL0012650360
33.30001/28/2026
11:10:31
+0.60%
+0.200
 CWBAH2,76291,831
FREQUENTIS AG
ATFREQUENT09
82.40001/28/2026
10:26:00
+0.49%
+0.400
 CWBAH99481,555
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30001/28/2026
10:38:38
+0.44%
+0.050
 CWBAH5,56863,054
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.70001/28/2026
10:56:10
+0.39%
+0.100
 CWBAH3649,355
CPI EUROPE AG
AT0000A21KS2
15.90001/28/2026
11:35:40
+0.38%
+0.060
 CWBAH14,004223,279
ZUMTOBEL GROUP AG
AT0000837307
3.54001/28/2026
11:16:17
+0.28%
+0.010
 CWBAH7,86627,880
EUROTELESITES AG
AT000000ETS9
4.30001/28/2026
10:25:12
+0.23%
+0.010
 CWBAH8063,441
ANDRITZ AG
AT0000730007
72.30001/28/2026
11:36:52
+0.21%
+0.150
 CWBAH20,7061,502,367
SEMPERIT AG HOLDING
AT0000785555
12.56001/28/2026
11:25:50
+0.16%
+0.020
 CWBAH2,81235,605
OESTERREICHISCHE POST AG
AT0000APOST4
33.00001/28/2026
11:31:34
+0.15%
+0.050
 CWBAH22,478738,658
BAWAG GROUP AG
AT0000BAWAG2
139.40001/28/2026
11:37:56
+0.14%
+0.200
 CWBAH43,6646,087,173
WIENERBERGER AG
AT0000831706
28.62001/28/2026
11:22:07
+0.07%
+0.020
 CWBAH91,0402,612,176
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90001/28/2026
10:34:04
0.00%
0.000
 CWBAH5,40031,644
LENZING AG
AT0000644505
26.40001/28/2026
11:35:55
0.00%
0.000
 CWBAH22,952606,704
UBM DEVELOPMENT AG
AT0000815402
20.40001/28/2026
10:52:20
0.00%
0.000
 CWBAH50010,200
FLUGHAFEN WIEN AG
AT00000VIE62
55.20001/28/2026
10:29:15
0.00%
0.000
 CWBAH35219,430
POLYTEC HOLDING AG
AT0000A00XX9
4.06001/28/2026
11:19:27
-0.25%
-0.010
 CWBAH13,48254,240
ERSTE GROUP BANK AG
AT0000652011
109.50001/28/2026
11:38:44
-0.36%
-0.400
 CWBAH60,8026,664,548
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.45001/28/2026
11:35:22
-0.49%
-0.200
 CWBAH132,1425,416,797
FACC AG
AT00000FACC2
11.50001/28/2026
11:26:05
-0.69%
-0.080
 CWBAH22,252256,432
VIENNA INSURANCE GROUP AG
AT0000908504
66.30001/28/2026
11:33:41
-0.75%
-0.500
 CWBAH15,4461,027,942
PALFINGER AG
AT0000758305
36.45001/28/2026
10:24:57
-0.82%
-0.300
 CWBAH4,610168,723
BAJAJ MOBILITY AG
AT0000KTMI02
17.00001/28/2026
11:31:02
-0.93%
-0.160
 CWBAH6,276106,838
SBO AG
AT0000946652
30.90001/28/2026
11:22:22
-0.96%
-0.300
 CWBAH10,950340,941
UNIQA INSURANCE GROUP AG
AT0000821103
15.48001/28/2026
11:27:10
-1.02%
-0.160
 CWBAH36,584567,251
TELEKOM AUSTRIA AG
AT0000720008
8.80001/28/2026
11:35:25
-1.12%
-0.100
 CWBAH26,534234,462
VERBUND AG KAT. A
AT0000746409
61.50001/28/2026
11:38:52
-1.13%
-0.700
 CWBAH34,9242,169,329
EVN AG
AT0000741053
28.45001/28/2026
11:30:29
-1.39%
-0.400
 CWBAH23,580676,424
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199.00001/28/2026
11:30:09
-1.49%
-3.000
 CWBAH3,608719,018
STRABAG SE
AT000000STR1
88.50001/28/2026
11:27:52
-1.67%
-1.500
 CWBAH39,6123,519,074
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.00001/28/2026
11:22:23
-1.84%
-0.900
 CWBAH2,064100,235
VOESTALPINE AG
AT0000937503
39.28001/28/2026
11:38:50
-2.24%
-0.900
 CWBAH250,48010,006,358

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas