LastChg. % 1DChg. Abs.
3,819.92-0.01%-0.56

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
48.70001/09/2026
17:37:06
+3.27%
+1.540
 DWBAH772,34837,397,848
UBM DEVELOPMENT AG
AT0000815402
21.80001/09/2026
17:35:20
+2.83%
+0.600
 DWBAH9,956214,045
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.34001/09/2026
17:35:27
+2.70%
+0.640
 DWBAH182,6444,426,712
FACC AG
AT00000FACC2
11.38001/09/2026
17:35:15
+2.52%
+0.280
 DWBAH45,482516,029
SEMPERIT AG HOLDING
AT0000785555
13.44001/09/2026
17:35:27
+2.44%
+0.320
 DWBAH18,450248,895
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218.00001/09/2026
17:35:11
+2.35%
+5.000
 DWBAH25,9925,578,283
ADDIKO BANK AG
AT000ADDIKO0
23.50001/09/2026
17:35:24
+2.17%
+0.500
 DWBAH2,48057,503
FLUGHAFEN WIEN AG
AT00000VIE62
56.00001/09/2026
17:35:29
+1.82%
+1.000
 DWBAH2,142118,457
SBO AG
AT0000946652
31.55001/09/2026
17:35:14
+1.77%
+0.550
 DWBAH91,2482,868,797
PALFINGER AG
AT0000758305
36.70001/09/2026
17:35:21
+1.52%
+0.550
 DWBAH53,8921,976,529
ANDRITZ AG
AT0000730007
69.40001/09/2026
17:35:17
+1.39%
+0.950
 DWBAH157,10610,871,795
VOESTALPINE AG
AT0000937503
39.78001/09/2026
17:35:01
+0.91%
+0.360
 DWBAH867,31634,398,127
PORR AG
AT0000609607
33.70001/09/2026
17:35:08
+0.90%
+0.300
 DWBAH87,0022,914,405
LENZING AG
AT0000644505
24.00001/09/2026
17:35:26
+0.84%
+0.200
 DWBAH99,4162,387,219
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.20001/09/2026
17:35:15
+0.43%
+0.200
 DWBAH14,776701,276
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.50001/09/2026
17:35:22
+0.15%
+0.050
 DWBAH137,6164,462,521
PIERER MOBILITY AG
AT0000KTMI02
15.70001/09/2026
17:35:15
+0.13%
+0.020
 DWBAH6,16498,061
TELEKOM AUSTRIA AG
AT0000720008
8.97001/09/2026
17:35:09
+0.11%
+0.010
 DWBAH75,886680,320
WIENERBERGER AG
AT0000831706
29.72001/09/2026
17:35:26
+0.07%
+0.020
 DWBAH465,52613,863,385
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20001/09/2026
17:28:43
0.00%
0.000
 DWBAH1,90445,725
RHI MAGNESITA
NL0012650360
31.30001/09/2026
12:07:43
0.00%
0.000
 DWBAH62019,526
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.66001/09/2026
17:35:23
-0.05%
-0.020
 DWBAH457,87217,240,403
POLYTEC HOLDING AG
AT0000A00XX9
3.32001/09/2026
17:35:26
-0.30%
-0.010
 DWBAH68,952230,066
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.88001/09/2026
17:35:26
-0.34%
-0.020
 DWBAH15,61291,398
EVN AG
AT0000741053
28.15001/09/2026
17:35:18
-0.71%
-0.200
 DWBAH69,5901,958,560
VERBUND AG KAT. A
AT0000746409
63.15001/09/2026
17:35:25
-0.71%
-0.450
 DWBAH150,0149,480,956
FREQUENTIS AG
ATFREQUENT09
80.40001/09/2026
17:35:13
-0.74%
-0.600
 DWBAH9,266737,652
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30001/09/2026
17:35:28
-0.88%
-0.100
 DWBAH23,790270,899
EUROTELESITES AG
AT000000ETS9
4.65001/09/2026
17:35:22
-1.06%
-0.050
 DWBAH27,088126,048
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20001/09/2026
11:43:38
-1.12%
-0.070
 DWBAH6,35439,834
OESTERREICHISCHE POST AG
AT0000APOST4
31.85001/09/2026
17:35:08
-1.24%
-0.400
 DWBAH61,7901,977,415
ZUMTOBEL GROUP AG
AT0000837307
3.54001/09/2026
17:35:22
-1.26%
-0.045
 DWBAH57,080203,637
UNIQA INSURANCE GROUP AG
AT0000821103
15.54001/09/2026
17:35:07
-1.27%
-0.200
 DWBAH215,8063,354,054
BAWAG GROUP AG
AT0000BAWAG2
130.30001/09/2026
17:35:10
-1.29%
-1.700
 DWBAH203,54826,528,901
ERSTE GROUP BANK AG
AT0000652011
103.00001/09/2026
17:35:04
-1.62%
-1.700
 DWBAH551,98256,912,795
CPI EUROPE AG
AT0000A21KS2
15.92001/09/2026
17:35:24
-1.67%
-0.270
 DWBAH155,9262,477,456
VIENNA INSURANCE GROUP AG
AT0000908504
66.80001/09/2026
17:35:27
-2.34%
-1.600
 DWBAH115,8647,706,629
STRABAG SE
AT000000STR1
80.80001/09/2026
17:36:08
-2.53%
-2.100
 DWBAH66,6825,434,856
MAYR-MELNHOF KARTON AG
AT0000938204
93.50001/09/2026
17:35:24
-2.91%
-2.800
 DWBAH14,8921,413,680

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas