LastChg. % 1DChg. Abs.
3,999.72-0.04%-1.41

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
3.73004/09/2026
17:35:13
+4.78%
+0.170
 DWBAH84,368303,110
ANDRITZ AG
AT0000730007
66.40004/09/2026
17:35:02
+4.08%
+2.600
 DWBAH308,30220,398,628
OESTERREICHISCHE POST AG
AT0000APOST4
36.15004/09/2026
17:38:51
+1.97%
+0.700
 DWBAH111,8244,011,015
VERBUND AG KAT. A
AT0000746409
66.15004/09/2026
17:35:03
+1.77%
+1.150
 DWBAH250,46016,549,902
BAJAJ MOBILITY AG
AT0000KTMI02
15.58004/09/2026
17:35:02
+1.70%
+0.260
 DWBAH31,160481,789
ZUMTOBEL GROUP AG
AT0000837307
3.70004/09/2026
17:35:09
+1.37%
+0.050
 DWBAH23,02485,583
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.76004/08/2026
11:38:18
+1.35%
+0.090
 DWBAH1,0267,096
PORR AG
AT0000609607
40.05004/09/2026
17:35:27
+1.26%
+0.500
 DWBAH106,6084,228,031
VIENNA INSURANCE GROUP AG
AT0000908504
64.20004/09/2026
17:35:14
+0.94%
+0.600
 DWBAH60,6083,865,973
UNIQA INSURANCE GROUP AG
AT0000821103
16.14004/09/2026
17:35:03
+0.88%
+0.140
 DWBAH278,2764,457,717
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/09/2026
17:35:23
+0.84%
+0.100
 DWBAH15,996188,588
PALFINGER AG
AT0000758305
36.75004/09/2026
17:35:00
+0.82%
+0.300
 DWBAH77,5442,831,109
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.50004/09/2026
17:02:22
+0.71%
+0.200
 DWBAH3,53699,458
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64.00004/09/2026
17:35:10
+0.47%
+0.300
 DWBAH109,2766,909,615
EUROTELESITES AG
AT000000ETS9
4.52004/09/2026
17:35:12
+0.44%
+0.020
 DWBAH9,30041,931
EVN AG
AT0000741053
28.95004/09/2026
17:35:29
+0.35%
+0.100
 DWBAH50,9681,474,666
SEMPERIT AG HOLDING
AT0000785555
14.90004/09/2026
17:35:01
+0.34%
+0.050
 DWBAH13,560201,787
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/09/2026
17:35:10
0.00%
0.000
 DWBAH16,09286,482
UBM DEVELOPMENT AG
AT0000815402
17.80004/09/2026
15:38:41
0.00%
0.000
 DWBAH2,62646,585
CPI EUROPE AG
AT0000A21KS2
15.68004/09/2026
17:35:04
-0.13%
-0.020
 DWBAH40,790639,734
BAWAG GROUP AG
AT0000BAWAG2
137.60004/09/2026
17:35:26
-0.15%
-0.200
 DWBAH199,26427,379,709
STRABAG SE
AT000000STR1
92.10004/09/2026
17:35:24
-0.22%
-0.200
 DWBAH32,8203,012,527
SBO AG
AT0000946652
36.30004/09/2026
17:35:28
-0.27%
-0.100
 DWBAH32,8281,202,989
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.70004/09/2026
17:35:07
-0.39%
-0.100
 DWBAH82,7902,129,137
OMV AG
AT0000743059
60.55004/09/2026
17:35:04
-0.41%
-0.250
 DWBAH1,122,15467,709,760
LENZING AG
AT0000644505
23.90004/09/2026
17:35:11
-0.42%
-0.100
 DWBAH77,3261,829,043
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.98004/09/2026
17:35:02
-0.89%
-0.360
 DWBAH769,12230,611,618
TELEKOM AUSTRIA AG
AT0000720008
9.31004/09/2026
17:35:15
-0.96%
-0.090
 DWBAH74,794697,084
MAYR-MELNHOF KARTON AG
AT0000938204
87.40004/09/2026
17:35:14
-1.02%
-0.900
 DWBAH8,460741,620
ERSTE GROUP BANK AG
AT0000652011
99.05004/09/2026
17:35:29
-1.15%
-1.150
 DWBAH737,24073,009,838
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/09/2026
17:35:13
-1.17%
-0.600
 DWBAH2,374121,011
VOESTALPINE AG
AT0000937503
41.92004/09/2026
17:35:07
-1.32%
-0.560
 DWBAH404,09016,892,033
RHI MAGNESITA
NL0012650360
29.60004/09/2026
17:05:07
-1.33%
-0.400
 DWBAH3,03289,444
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.60004/09/2026
17:35:07
-1.65%
-0.800
 DWBAH1,12853,838
WIENERBERGER AG
AT0000831706
24.30004/09/2026
17:35:00
-2.33%
-0.580
 DWBAH505,76612,341,280
FACC AG
AT00000FACC2
14.22004/09/2026
17:35:05
-2.60%
-0.380
 DWBAH38,658548,419
FREQUENTIS AG
ATFREQUENT09
71.40004/09/2026
17:35:10
-3.51%
-2.600
 DWBAH13,522978,012
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183.40004/09/2026
17:35:21
-4.38%
-8.400
 DWBAH52,2209,640,220

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas