LastChg. % 1DChg. Abs.
3,758.92-2.17%-83.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
52.40003/19/2026
11:13:47
+2.75%
+1.400
 CWBAH8,860460,524
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80003/19/2026
09:04:08
+2.61%
+0.300
 CWBAH1001,180
VERBUND AG KAT. A
AT0000746409
67.80003/19/2026
11:19:13
+1.65%
+1.100
 CWBAH119,0587,990,000
OESTERREICHISCHE POST AG
AT0000APOST4
34.20003/19/2026
11:16:48
+1.63%
+0.550
 CWBAH42,4161,440,653
ZUMTOBEL GROUP AG
AT0000837307
4.12003/19/2026
11:20:27
+0.49%
+0.020
 CWBAH27,202112,263
SEMPERIT AG HOLDING
AT0000785555
14.84003/19/2026
11:16:41
0.00%
0.000
 CWBAH267,1043,963,827
POLYTEC HOLDING AG
AT0000A00XX9
3.50003/19/2026
09:04:07
0.00%
0.000
 CWBAH1,0003,500
ADDIKO BANK AG
AT000ADDIKO0
26.50003/19/2026
10:48:46
0.00%
0.000
 CWBAH2045,344
EUROTELESITES AG
AT000000ETS9
4.50003/18/2026
17:29:52
0.00%
0.000
 CWBAH8,89440,251
OMV AG
AT0000743059
61.30003/19/2026
11:20:41
-0.08%
-0.050
 CWBAH220,39213,450,038
EVN AG
AT0000741053
27.90003/19/2026
11:00:35
-0.36%
-0.100
 CWBAH29,840828,252
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.18003/19/2026
10:19:49
-0.38%
-0.020
 CWBAH3,05415,655
CPI EUROPE AG
AT0000A21KS2
15.52003/19/2026
11:17:32
-0.51%
-0.080
 CWBAH64,780997,238
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.90003/19/2026
10:56:13
-0.71%
-0.200
 CWBAH1,87451,438
VIENNA INSURANCE GROUP AG
AT0000908504
63.10003/19/2026
11:10:00
-0.94%
-0.600
 CWBAH18,5721,172,980
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.29003/17/2026
10:20:28
-1.35%
-0.100
 CWBAH1,3429,783
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.50003/19/2026
11:15:57
-1.42%
-0.700
 CWBAH2,292111,856
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.80003/19/2026
11:17:11
-1.59%
-0.400
 CWBAH55,6321,375,974
UNIQA INSURANCE GROUP AG
AT0000821103
14.80003/19/2026
11:18:43
-1.73%
-0.260
 CWBAH61,504912,045
FACC AG
AT00000FACC2
14.46003/19/2026
11:20:44
-2.03%
-0.300
 CWBAH61,968897,884
PALFINGER AG
AT0000758305
34.45003/19/2026
11:16:53
-2.13%
-0.750
 CWBAH20,812713,951
ANDRITZ AG
AT0000730007
61.80003/19/2026
11:20:38
-2.29%
-1.450
 CWBAH66,2684,106,069
TELEKOM AUSTRIA AG
AT0000720008
9.20003/19/2026
11:09:42
-2.34%
-0.220
 CWBAH31,080284,053
ERSTE GROUP BANK AG
AT0000652011
91.60003/19/2026
11:20:59
-2.50%
-2.350
 CWBAH102,6089,515,141
FREQUENTIS AG
ATFREQUENT09
72.80003/19/2026
11:21:18
-2.67%
-2.000
 CWBAH2,304170,426
STRABAG SE
AT000000STR1
85.30003/19/2026
11:20:48
-2.74%
-2.400
 CWBAH21,8821,877,118
BAJAJ MOBILITY AG
AT0000KTMI02
15.24003/19/2026
10:27:25
-2.81%
-0.440
 CWBAH3,33650,829
RHI MAGNESITA
NL0012650360
27.50003/19/2026
11:04:59
-2.83%
-0.800
 CWBAH33,558931,567
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.40003/19/2026
11:21:11
-2.91%
-1.120
 CWBAH164,8286,224,989
UBM DEVELOPMENT AG
AT0000815402
17.35003/19/2026
11:03:47
-3.07%
-0.550
 CWBAH9,990175,650
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.20003/19/2026
11:07:59
-3.28%
-5.800
 CWBAH26,0384,446,661
BAWAG GROUP AG
AT0000BAWAG2
124.00003/19/2026
11:21:27
-3.35%
-4.300
 CWBAH59,0227,376,488
PORR AG
AT0000609607
35.00003/19/2026
11:12:25
-4.11%
-1.500
 CWBAH56,6461,983,464
WIENERBERGER AG
AT0000831706
22.24003/19/2026
11:20:51
-4.39%
-1.020
 CWBAH565,70812,777,658
MAYR-MELNHOF KARTON AG
AT0000938204
84.30003/19/2026
11:14:06
-4.42%
-3.900
 CWBAH10,048852,425
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.70003/19/2026
11:10:48
-4.96%
-2.700
 CWBAH46,7022,410,458
VOESTALPINE AG
AT0000937503
37.52003/19/2026
11:20:57
-5.25%
-2.080
 CWBAH309,27411,729,525
LENZING AG
AT0000644505
19.78003/19/2026
11:20:56
-8.85%
-1.920
 CWBAH380,5967,705,243
SBO AG
AT0000946652
32.30003/19/2026
11:19:47
-9.90%
-3.550
 CWBAH156,6945,216,313

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas