| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6,749.99 | -0.22% | -14.69 |
| 08/27/2026, 09:39:54 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 83.000 | 08/27/2026 09:37:25 | +0.24% +0.200 | C | WBAH | 7,000 | 581,697 | ||
| 145.000 | 08/27/2026 09:38:38 | +5.07% +7.000 | C | WBAH | 43,866 | 6,377,538 | ||
| 179.400 | 08/27/2026 09:37:22 | -0.72% -1.300 | C | WBAH | 3,986 | 718,871 | ||
| 23.300 | 08/27/2026 09:38:39 | -0.85% -0.200 | C | WBAH | 36,946 | 858,263 | ||
| 209.500 | 08/27/2026 09:01:41 | +0.24% +0.500 | C | WBAH | 14 | 2,933 | ||
| 125.100 | 08/27/2026 09:34:33 | -0.32% -0.400 | C | WBAH | 32,708 | 4,106,413 | ||
| 28.950 | 08/27/2026 09:30:04 | +1.76% +0.500 | C | WBAH | 17,408 | 499,564 | ||
| 23.150 | 08/27/2026 09:34:04 | -0.64% -0.150 | C | WBAH | 1,576 | 36,489 | ||
| 31.050 | 08/27/2026 09:38:37 | -0.16% -0.050 | C | WBAH | 8,270 | 256,780 | ||
| 67.200 | 08/27/2026 09:31:13 | -0.74% -0.500 | C | WBAH | 13,598 | 914,058 | ||
| 31.300 | 08/27/2026 09:28:30 | +0.16% +0.050 | C | WBAH | 3,074 | 95,824 | ||
| 36.700 | 08/27/2026 09:39:33 | -9.72% -3.950 | C | WBAH | 120,736 | 4,528,233 | ||
| 62.950 | 08/27/2026 09:39:41 | +0.16% +0.100 | C | WBAH | 22,798 | 1,432,082 | ||
| 30.100 | 08/27/2026 09:24:49 | -0.33% -0.100 | C | WBAH | 2,798 | 84,398 | ||
| 86.900 | 08/27/2026 09:38:16 | -1.36% -1.200 | C | WBAH | 11,170 | 975,520 | ||
| 17.640 | 08/27/2026 09:28:51 | -0.68% -0.120 | C | WBAH | 13,984 | 247,308 | ||
| 58.800 | 08/27/2026 09:37:19 | -0.17% -0.100 | C | WBAH | 7,546 | 444,591 | ||
| 71.000 | 08/27/2026 09:24:10 | -0.84% -0.600 | C | WBAH | 6,628 | 471,617 | ||
| 46.020 | 08/27/2026 09:39:54 | +0.31% +0.140 | C | WBAH | 27,816 | 1,279,887 | ||
| 19.920 | 08/27/2026 09:39:33 | -1.19% -0.240 | C | WBAH | 53,538 | 1,070,826 |