| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,197.57 | -1.30% | -68.20 |
| 03/20/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 22.100 | 03/20/2026 17:39:56 | -0.27% -0.060 | D | WBAH | 1,544,272 | 34,215,155 | ||
| 37.160 | 03/20/2026 17:39:49 | -1.54% -0.580 | D | WBAH | 1,918,700 | 71,868,194 | ||
| 59.300 | 03/20/2026 17:43:40 | -4.66% -2.900 | D | WBAH | 1,295,438 | 77,264,396 | ||
| 67.650 | 03/20/2026 17:35:12 | -0.37% -0.250 | D | WBAH | 1,015,386 | 68,651,386 | ||
| 14.600 | 03/20/2026 17:35:28 | -0.82% -0.120 | D | WBAH | 489,414 | 7,201,316 | ||
| 85.000 | 03/20/2026 17:35:23 | -0.12% -0.100 | D | WBAH | 303,358 | 25,846,515 | ||
| 35.200 | 03/20/2026 17:35:12 | +2.33% +0.800 | D | WBAH | 182,998 | 6,424,652 | ||
| 36.500 | 03/20/2026 17:35:21 | -2.41% -0.900 | D | WBAH | 1,452,870 | 53,343,956 | ||
| 33.950 | 03/20/2026 17:38:45 | -2.72% -0.950 | D | WBAH | 252,430 | 8,662,509 | ||
| 58.200 | 03/20/2026 17:39:54 | -0.60% -0.350 | D | WBAH | 5,266,704 | 305,877,489 | ||
| 33.850 | 03/20/2026 17:35:10 | +0.15% +0.050 | D | WBAH | 646,426 | 21,896,236 | ||
| 20.800 | 03/20/2026 17:43:21 | +6.01% +1.180 | D | WBAH | 241,262 | 5,044,351 | ||
| 27.600 | 03/20/2026 17:35:04 | -1.60% -0.450 | D | WBAH | 229,076 | 6,422,947 | ||
| 89.350 | 03/20/2026 17:35:05 | -1.65% -1.500 | D | WBAH | 1,868,912 | 168,138,309 | ||
| 167.600 | 03/20/2026 17:35:13 | -1.30% -2.200 | D | WBAH | 47,024 | 7,950,326 | ||
| 15.270 | 03/20/2026 17:37:30 | -1.86% -0.290 | D | WBAH | 1,416,958 | 21,710,302 | ||
| 23.900 | 03/20/2026 17:35:07 | -3.08% -0.760 | D | WBAH | 365,388 | 8,887,169 | ||
| 124.900 | 03/20/2026 17:35:24 | -0.40% -0.500 | D | WBAH | 837,202 | 105,272,533 | ||
| 48.400 | 03/20/2026 17:35:29 | -5.47% -2.800 | D | WBAH | 424,124 | 21,066,649 | ||
| 60.050 | 03/20/2026 17:35:21 | -1.88% -1.150 | D | WBAH | 693,992 | 41,887,276 |