LastChg. % 1DChg. Abs.
5,137.23+0.05%+2.32

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENERBERGER AG
AT0000831706
28.78012/11/2025
11:36:02
+0.63%
+0.180
 CWBAH48,2961,387,671
VOESTALPINE AG
AT0000937503
38.66012/11/2025
11:48:55
+0.68%
+0.260
 CWBAH220,2228,465,087
VIENNA INSURANCE GROUP AG
AT0000908504
56.50012/11/2025
11:49:30
+1.07%
+0.600
 CWBAH42,9682,417,620
VERBUND AG KAT. A
AT0000746409
61.20012/11/2025
11:46:00
-0.81%
-0.500
 CWBAH54,6483,322,119
UNIQA INSURANCE GROUP AG
AT0000821103
14.78012/11/2025
11:47:45
-2.51%
-0.380
 CWBAH103,8521,533,728
STRABAG SE
AT000000STR1
78.60012/11/2025
11:48:12
+0.38%
+0.300
 CWBAH12,300961,109
SBO AG
AT0000946652
28.00012/11/2025
11:44:50
-0.18%
-0.050
 CWBAH23,662658,356
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.82012/11/2025
11:49:49
+0.38%
+0.140
 CWBAH74,9242,754,270
PORR AG
AT0000609607
30.75012/11/2025
11:30:21
-0.49%
-0.150
 CWBAH22,530697,936
OMV AG
AT0000743059
47.50012/11/2025
11:43:29
-0.46%
-0.220
 CWBAH37,7401,796,790
OESTERREICHISCHE POST AG
AT0000APOST4
30.80012/11/2025
11:18:17
+0.65%
+0.200
 CWBAH9,434289,744
LENZING AG
AT0000644505
22.60012/11/2025
11:49:03
+0.22%
+0.050
 CWBAH38,114860,905
EVN AG
AT0000741053
26.50012/11/2025
11:25:52
-0.19%
-0.050
 CWBAH27,514727,595
ERSTE GROUP BANK AG
AT0000652011
98.95012/11/2025
11:50:13
+0.35%
+0.350
 CWBAH54,1965,349,889
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192.60012/11/2025
11:37:42
+0.94%
+1.800
 CWBAH1,598307,616
CPI EUROPE AG
AT0000A21KS2
15.10012/11/2025
11:49:59
0.00%
0.000
 CWBAH16,438248,846
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.74012/11/2025
11:40:49
-0.61%
-0.140
 CWBAH21,272485,820
BAWAG GROUP AG
AT0000BAWAG2
122.60012/11/2025
11:49:17
+0.08%
+0.100
 CWBAH17,9702,207,596
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30.55012/11/2025
11:34:50
-0.33%
-0.100
 CWBAH39,2381,196,208
ANDRITZ AG
AT0000730007
62.55012/11/2025
11:42:32
-0.40%
-0.250
 CWBAH14,496909,691

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas