| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,252.22 | +0.15% | +7.83 |
| 12/23/2025, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 61.650 | 12/23/2025 17:35:01 | +0.08% +0.050 | D | WBAH | 93,004 | 5,740,377 | ||
| 30.800 | 12/23/2025 17:35:01 | -0.16% -0.050 | D | WBAH | 47,510 | 1,461,932 | ||
| 22.660 | 12/23/2025 17:35:06 | -0.87% -0.200 | D | WBAH | 85,398 | 1,944,447 | ||
| 22.500 | 12/23/2025 17:35:07 | +0.22% +0.050 | D | WBAH | 123,816 | 2,770,713 | ||
| 66.000 | 12/23/2025 17:35:09 | -0.60% -0.400 | D | WBAH | 56,518 | 3,734,512 | ||
| 15.460 | 12/23/2025 17:35:10 | -0.26% -0.040 | D | WBAH | 146,320 | 2,255,915 | ||
| 37.660 | 12/23/2025 17:35:10 | +0.97% +0.360 | D | WBAH | 473,458 | 17,758,289 | ||
| 37.300 | 12/23/2025 17:35:11 | -0.64% -0.240 | D | WBAH | 316,788 | 11,805,465 | ||
| 15.530 | 12/23/2025 17:35:15 | -0.70% -0.110 | D | WBAH | 34,912 | 541,937 | ||
| 205.000 | 12/23/2025 17:35:17 | 0.00% 0.000 | D | WBAH | 14,768 | 3,017,651 | ||
| 31.350 | 12/23/2025 17:35:17 | -0.32% -0.100 | D | WBAH | 169,346 | 5,139,010 | ||
| 31.750 | 12/23/2025 17:35:18 | +0.32% +0.100 | D | WBAH | 52,464 | 1,651,116 | ||
| 27.150 | 12/23/2025 17:35:18 | +0.18% +0.050 | D | WBAH | 65,214 | 1,758,610 | ||
| 30.060 | 12/23/2025 17:35:20 | +0.20% +0.060 | D | WBAH | 194,148 | 5,840,294 | ||
| 79.700 | 12/23/2025 17:35:23 | +0.13% +0.100 | D | WBAH | 42,370 | 3,375,153 | ||
| 126.000 | 12/23/2025 17:36:30 | +0.24% +0.300 | D | WBAH | 151,404 | 19,045,503 | ||
| 101.100 | 12/23/2025 17:39:29 | +0.70% +0.700 | D | WBAH | 395,942 | 39,959,328 | ||
| 66.050 | 12/23/2025 17:41:02 | +0.30% +0.200 | D | WBAH | 80,098 | 5,279,797 | ||
| 46.900 | 12/23/2025 17:41:03 | -0.38% -0.180 | D | WBAH | 195,988 | 9,189,897 | ||
| 26.900 | 12/23/2025 17:41:42 | -0.19% -0.050 | D | WBAH | 67,778 | 1,823,554 |