LastChg. % 1DChg. Abs.
5,819.17+0.20%+11.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EVN AG
AT0000741053
29.20002/23/2026
12:40:56
0.00%
0.000
 C-12,586366,659
SBO AG
AT0000946652
35.60002/23/2026
13:13:39
+0.56%
+0.200
 C-16,774593,421
STRABAG SE
AT000000STR1
94.00002/23/2026
13:21:43
+0.21%
+0.200
 C-48,7124,574,438
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54.20002/23/2026
13:26:05
+5.24%
+2.700
 C-277,02414,751,062
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.08002/23/2026
13:27:08
+0.31%
+0.080
 C-70,2901,829,908
OMV AG
AT0000743059
55.30002/23/2026
13:28:27
+1.00%
+0.550
 C-88,9944,882,833
OESTERREICHISCHE POST AG
AT0000APOST4
34.95002/23/2026
13:30:06
-0.71%
-0.250
 C-23,766829,857
PORR AG
AT0000609607
40.25002/23/2026
13:30:15
-0.98%
-0.400
 C-27,9721,126,230
ANDRITZ AG
AT0000730007
72.95002/23/2026
13:31:32
-1.08%
-0.800
 C-24,1761,762,421
CPI EUROPE AG
AT0000A21KS2
16.20002/23/2026
13:31:46
-0.74%
-0.120
 C-12,442202,195
BAWAG GROUP AG
AT0000BAWAG2
136.40002/23/2026
13:32:07
+0.81%
+1.100
 C-27,3183,715,546
VIENNA INSURANCE GROUP AG
AT0000908504
66.00002/23/2026
13:32:15
-1.05%
-0.700
 C-28,2401,865,330
LENZING AG
AT0000644505
24.85002/23/2026
13:32:34
-1.39%
-0.350
 C-100,8422,514,211
DO & CO AKTIENGESELLSCHAFT
AT0000818802
219.00002/23/2026
13:32:41
+0.69%
+1.500
 C-10,8322,351,150
VOESTALPINE AG
AT0000937503
48.28002/23/2026
13:32:51
+0.63%
+0.300
 C-316,47215,200,309
WIENERBERGER AG
AT0000831706
30.76002/23/2026
13:33:05
+0.59%
+0.180
 C-83,3342,548,875
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.60002/23/2026
13:33:08
-0.51%
-0.220
 C-87,4483,723,203
UNIQA INSURANCE GROUP AG
AT0000821103
16.80002/23/2026
13:33:13
+0.36%
+0.060
 C-85,1101,420,458
ERSTE GROUP BANK AG
AT0000652011
106.40002/23/2026
13:33:28
-0.19%
-0.200
 C-50,0025,299,072
VERBUND AG KAT. A
AT0000746409
59.35002/23/2026
13:33:31
-0.34%
-0.200
 C-34,7122,061,992

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas