| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6,710.13 | +0.70% | +46.90 |
| 08/05/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 29.300 | 08/05/2026 17:35:00 | +0.17% +0.050 | D | WBAH | 70,580 | 2,061,652 | ||
| 32.250 | 08/05/2026 17:35:02 | -1.23% -0.400 | D | WBAH | 67,262 | 2,174,649 | ||
| 82.000 | 08/05/2026 17:35:05 | -1.80% -1.500 | D | WBAH | 416,436 | 34,109,092 | ||
| 70.800 | 08/05/2026 17:35:06 | -0.28% -0.200 | D | WBAH | 61,158 | 4,329,612 | ||
| 47.120 | 08/05/2026 17:35:08 | -2.52% -1.220 | D | WBAH | 940,326 | 44,476,045 | ||
| 22.440 | 08/05/2026 17:35:09 | +0.81% +0.180 | D | WBAH | 639,096 | 14,282,252 | ||
| 38.000 | 08/05/2026 17:35:09 | +0.13% +0.050 | D | WBAH | 44,770 | 1,701,580 | ||
| 204.500 | 08/05/2026 17:35:10 | -1.68% -3.500 | D | WBAH | 41,630 | 8,632,693 | ||
| 142.800 | 08/05/2026 17:35:15 | -2.46% -3.600 | D | WBAH | 421,874 | 62,680,454 | ||
| 18.060 | 08/05/2026 17:35:18 | +0.44% +0.080 | D | WBAH | 141,266 | 2,542,694 | ||
| 30.150 | 08/05/2026 17:35:19 | -0.33% -0.100 | D | WBAH | 104,134 | 3,166,030 | ||
| 23.500 | 08/05/2026 17:35:22 | -4.47% -1.100 | D | WBAH | 358,412 | 8,913,495 | ||
| 63.650 | 08/05/2026 17:35:24 | -0.39% -0.250 | D | WBAH | 400,262 | 25,487,376 | ||
| 57.950 | 08/05/2026 17:35:25 | -1.45% -0.850 | D | WBAH | 480,954 | 27,896,495 | ||
| 24.550 | 08/05/2026 17:35:27 | 0.00% 0.000 | D | WBAH | 82,162 | 2,014,663 | ||
| 86.900 | 08/05/2026 17:35:29 | +1.52% +1.300 | D | WBAH | 84,040 | 7,283,883 | ||
| 28.800 | 08/05/2026 17:35:29 | -1.20% -0.350 | D | WBAH | 72,446 | 2,096,596 | ||
| 121.100 | 08/05/2026 17:35:48 | +3.59% +4.200 | D | WBAH | 758,396 | 91,300,048 | ||
| 64.200 | 08/05/2026 17:36:08 | +4.14% +2.550 | D | WBAH | 696,000 | 44,357,888 | ||
| 181.300 | 08/05/2026 17:36:45 | +0.83% +1.500 | D | WBAH | 271,550 | 49,058,215 |