| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,317.14 | -2.05% | -111.01 |
| 03/19/2026, 12:58:20 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 171.200 | 03/19/2026 12:54:36 | -3.28% -5.800 | C | WBAH | 28,528 | 4,872,693 | ||
| 62.800 | 03/19/2026 12:49:05 | -1.41% -0.900 | C | WBAH | 31,132 | 1,963,924 | ||
| 85.000 | 03/19/2026 12:52:34 | -3.08% -2.700 | C | WBAH | 34,770 | 2,975,683 | ||
| 28.100 | 03/19/2026 12:55:49 | +0.36% +0.100 | C | WBAH | 43,494 | 1,210,320 | ||
| 34.150 | 03/19/2026 12:58:20 | +1.49% +0.500 | C | WBAH | 52,484 | 1,783,860 | ||
| 24.880 | 03/19/2026 12:49:35 | -1.27% -0.320 | C | WBAH | 64,810 | 1,603,944 | ||
| 35.100 | 03/19/2026 12:54:39 | -3.84% -1.400 | C | WBAH | 65,788 | 2,303,443 | ||
| 51.200 | 03/19/2026 12:51:14 | -5.88% -3.200 | C | WBAH | 75,576 | 3,891,767 | ||
| 125.200 | 03/19/2026 12:58:17 | -2.42% -3.100 | C | WBAH | 76,026 | 9,493,605 | ||
| 15.710 | 03/19/2026 12:55:00 | +0.71% +0.110 | C | WBAH | 82,636 | 1,276,492 | ||
| 61.850 | 03/19/2026 12:52:34 | -2.21% -1.400 | C | WBAH | 82,938 | 5,134,827 | ||
| 14.900 | 03/19/2026 12:57:43 | -1.06% -0.160 | C | WBAH | 99,254 | 1,473,461 | ||
| 67.600 | 03/19/2026 12:58:00 | +1.35% +0.900 | C | WBAH | 138,156 | 9,281,005 | ||
| 91.750 | 03/19/2026 12:57:45 | -2.34% -2.200 | C | WBAH | 149,554 | 13,819,516 | ||
| 33.250 | 03/19/2026 12:51:24 | -7.25% -2.600 | C | WBAH | 176,424 | 5,866,874 | ||
| 37.480 | 03/19/2026 12:55:56 | -2.70% -1.040 | C | WBAH | 198,972 | 7,503,507 | ||
| 61.100 | 03/19/2026 12:56:43 | -0.41% -0.250 | C | WBAH | 264,538 | 16,150,174 | ||
| 37.600 | 03/19/2026 12:56:42 | -5.05% -2.000 | C | WBAH | 360,764 | 13,666,777 | ||
| 19.760 | 03/19/2026 12:56:07 | -8.94% -1.940 | C | WBAH | 499,862 | 10,046,752 | ||
| 22.500 | 03/19/2026 12:57:39 | -3.27% -0.760 | C | WBAH | 672,886 | 15,183,048 |