| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,265.77 | -2.99% | -162.38 |
| 03/19/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 19.620 | 03/19/2026 17:35:02 | -9.59% -2.080 | D | WBAH | 774,808 | 15,443,610 | ||
| 51.200 | 03/19/2026 17:35:17 | -5.88% -3.200 | D | WBAH | 227,504 | 11,710,504 | ||
| 22.160 | 03/19/2026 17:40:39 | -4.73% -1.100 | D | WBAH | 1,557,400 | 34,807,461 | ||
| 37.740 | 03/19/2026 17:35:06 | -4.70% -1.860 | D | WBAH | 1,081,128 | 40,810,265 | ||
| 58.550 | 03/19/2026 17:37:33 | -4.56% -2.800 | D | WBAH | 2,102,720 | 124,993,812 | ||
| 34.900 | 03/19/2026 17:35:00 | -4.38% -1.600 | D | WBAH | 111,340 | 3,895,458 | ||
| 169.800 | 03/19/2026 17:35:23 | -4.07% -7.200 | D | WBAH | 56,340 | 9,602,625 | ||
| 34.400 | 03/19/2026 17:35:22 | -4.04% -1.450 | D | WBAH | 263,064 | 8,812,636 | ||
| 90.850 | 03/19/2026 17:39:04 | -3.30% -3.100 | D | WBAH | 901,808 | 82,208,011 | ||
| 61.200 | 03/19/2026 17:38:41 | -3.24% -2.050 | D | WBAH | 287,938 | 17,710,850 | ||
| 85.100 | 03/19/2026 17:35:28 | -2.96% -2.600 | D | WBAH | 101,212 | 8,619,471 | ||
| 37.400 | 03/19/2026 17:35:10 | -2.91% -1.120 | D | WBAH | 816,012 | 30,518,927 | ||
| 62.200 | 03/19/2026 17:35:08 | -2.35% -1.500 | D | WBAH | 108,698 | 6,797,653 | ||
| 125.400 | 03/19/2026 17:35:22 | -2.26% -2.900 | D | WBAH | 370,618 | 46,425,240 | ||
| 14.720 | 03/19/2026 17:35:06 | -2.26% -0.340 | D | WBAH | 797,538 | 11,723,499 | ||
| 24.660 | 03/19/2026 17:35:03 | -2.14% -0.540 | D | WBAH | 140,452 | 3,479,366 | ||
| 15.560 | 03/19/2026 17:35:06 | -0.26% -0.040 | D | WBAH | 233,644 | 3,639,306 | ||
| 28.050 | 03/19/2026 17:35:09 | +0.18% +0.050 | D | WBAH | 109,450 | 3,064,627 | ||
| 33.800 | 03/19/2026 17:35:29 | +0.45% +0.150 | D | WBAH | 145,426 | 4,941,065 | ||
| 67.900 | 03/19/2026 17:35:21 | +1.80% +1.200 | D | WBAH | 528,380 | 35,769,746 |