LastChg. % 1DChg. Abs.
5,191.03+0.29%+14.98

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.70012/16/2025
11:59:55
-2.14%
-0.650
 lWBAH18,532552,818
VIENNA INSURANCE GROUP AG
AT0000908504
61.20012/16/2025
11:58:06
-1.29%
-0.800
 lWBAH124,6787,683,324
OMV AG
AT0000743059
46.84012/16/2025
11:59:54
-0.93%
-0.440
 lWBAH127,8566,007,097
STRABAG SE
AT000000STR1
79.80012/16/2025
11:59:41
-0.87%
-0.700
 lWBAH10,890868,276
EVN AG
AT0000741053
26.90012/16/2025
11:51:05
-0.74%
-0.200
 lWBAH25,942701,286
VOESTALPINE AG
AT0000937503
38.60012/16/2025
11:59:43
-0.72%
-0.280
 lWBAH178,7826,937,298
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.60012/16/2025
11:50:35
-0.71%
-1.400
 lWBAH4,588888,808
BAWAG GROUP AG
AT0000BAWAG2
123.30012/16/2025
11:59:23
-0.64%
-0.800
 lWBAH21,2942,632,522
SBO AG
AT0000946652
27.75012/16/2025
11:50:53
-0.54%
-0.150
 lWBAH19,210534,302
PORR AG
AT0000609607
30.85012/16/2025
11:59:32
-0.48%
-0.150
 lWBAH8,580264,121
UNIQA INSURANCE GROUP AG
AT0000821103
15.20012/16/2025
11:59:15
-0.26%
-0.040
 lWBAH82,6041,253,289
VERBUND AG KAT. A
AT0000746409
61.60012/16/2025
11:58:53
+0.16%
+0.100
 lWBAH18,0121,110,367
OESTERREICHISCHE POST AG
AT0000APOST4
30.85012/16/2025
11:59:46
+0.49%
+0.150
 lWBAH16,286504,149
CPI EUROPE AG
AT0000A21KS2
15.31012/16/2025
11:58:10
+0.72%
+0.110
 lWBAH39,340602,246
ANDRITZ AG
AT0000730007
63.75012/16/2025
11:50:04
+1.03%
+0.650
 lWBAH19,0161,203,985
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.88012/16/2025
11:59:18
+1.06%
+0.240
 lWBAH37,112847,544
ERSTE GROUP BANK AG
AT0000652011
98.35012/16/2025
11:56:05
+1.24%
+1.200
 lWBAH67,7786,638,819
LENZING AG
AT0000644505
22.45012/16/2025
11:51:33
+1.35%
+0.300
 lWBAH61,3261,374,139
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.36012/16/2025
11:57:16
+2.02%
+0.760
 lWBAH242,0269,289,081
WIENERBERGER AG
AT0000831706
31.00012/16/2025
11:56:46
+3.26%
+0.980
 lWBAH186,8705,761,299

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas