| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6,750.82 | -0.20% | -13.86 |
| 08/27/2026, 09:36:58 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 36.850 | 08/27/2026 09:36:39 | -9.35% -3.800 | C | WBAH | 116,282 | 4,364,666 | ||
| 87.100 | 08/27/2026 09:34:56 | -1.14% -1.000 | C | WBAH | 9,894 | 864,658 | ||
| 19.950 | 08/27/2026 09:36:58 | -1.04% -0.210 | C | WBAH | 46,918 | 938,943 | ||
| 23.300 | 08/27/2026 09:32:26 | -0.85% -0.200 | C | WBAH | 16,002 | 373,206 | ||
| 71.000 | 08/27/2026 09:24:10 | -0.84% -0.600 | C | WBAH | 6,628 | 471,617 | ||
| 67.200 | 08/27/2026 09:31:13 | -0.74% -0.500 | C | WBAH | 13,598 | 914,058 | ||
| 17.640 | 08/27/2026 09:28:51 | -0.68% -0.120 | C | WBAH | 13,984 | 247,308 | ||
| 23.150 | 08/27/2026 09:34:04 | -0.64% -0.150 | C | WBAH | 1,576 | 36,489 | ||
| 179.600 | 08/27/2026 09:35:56 | -0.61% -1.100 | C | WBAH | 3,964 | 714,925 | ||
| 30.100 | 08/27/2026 09:24:49 | -0.33% -0.100 | C | WBAH | 2,798 | 84,398 | ||
| 125.100 | 08/27/2026 09:34:33 | -0.32% -0.400 | C | WBAH | 32,708 | 4,106,413 | ||
| 58.800 | 08/27/2026 09:17:03 | -0.17% -0.100 | C | WBAH | 7,538 | 444,121 | ||
| 62.800 | 08/27/2026 09:34:08 | -0.08% -0.050 | C | WBAH | 19,838 | 1,246,019 | ||
| 31.300 | 08/27/2026 09:28:30 | +0.16% +0.050 | C | WBAH | 3,074 | 95,824 | ||
| 31.150 | 08/27/2026 09:31:37 | +0.16% +0.050 | C | WBAH | 3,834 | 119,217 | ||
| 45.960 | 08/27/2026 09:33:34 | +0.17% +0.080 | C | WBAH | 27,298 | 1,256,049 | ||
| 209.500 | 08/27/2026 09:01:41 | +0.24% +0.500 | C | WBAH | 14 | 2,933 | ||
| 83.000 | 08/27/2026 09:31:47 | +0.24% +0.200 | C | WBAH | 6,942 | 576,883 | ||
| 28.950 | 08/27/2026 09:30:04 | +1.76% +0.500 | C | WBAH | 17,408 | 499,564 | ||
| 145.200 | 08/27/2026 09:36:51 | +5.22% +7.200 | C | WBAH | 43,248 | 6,287,752 |