LastChg. % 1DChg. Abs.
5,079.20-0.15%-7.62

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195.60012/08/2025
10:54:18
+2.62%
+5.000
 CWBAH10,6862,087,481
VIENNA INSURANCE GROUP AG
AT0000908504
52.60012/08/2025
11:04:00
+1.74%
+0.900
 CWBAH13,942725,410
UNIQA INSURANCE GROUP AG
AT0000821103
14.98012/08/2025
11:06:17
+1.49%
+0.220
 CWBAH69,1221,025,962
STRABAG SE
AT000000STR1
79.30012/08/2025
10:47:27
+1.02%
+0.800
 CWBAH11,512912,031
ANDRITZ AG
AT0000730007
65.25012/08/2025
11:03:25
+0.23%
+0.150
 CWBAH7,618494,616
WIENERBERGER AG
AT0000831706
29.48012/08/2025
11:06:23
+0.20%
+0.060
 CWBAH73,3582,166,207
OMV AG
AT0000743059
47.36012/08/2025
11:02:48
+0.08%
+0.040
 CWBAH22,1721,053,810
PORR AG
AT0000609607
32.20012/08/2025
11:07:01
-0.16%
-0.050
 CWBAH14,312461,027
BAWAG GROUP AG
AT0000BAWAG2
119.30012/08/2025
11:04:11
-0.17%
-0.200
 CWBAH28,2103,375,064
VOESTALPINE AG
AT0000937503
37.76012/08/2025
11:06:33
-0.21%
-0.080
 CWBAH61,1382,300,020
ERSTE GROUP BANK AG
AT0000652011
95.45012/08/2025
11:06:22
-0.31%
-0.300
 CWBAH32,0343,067,608
OESTERREICHISCHE POST AG
AT0000APOST4
30.90012/08/2025
10:54:27
-0.32%
-0.100
 CWBAH10,656328,671
EVN AG
AT0000741053
27.00012/08/2025
10:57:15
-0.37%
-0.100
 CWBAH7,870212,502
CPI EUROPE AG
AT0000A21KS2
14.96012/08/2025
11:02:54
-0.53%
-0.080
 CWBAH64,550968,226
VERBUND AG KAT. A
AT0000746409
63.30012/08/2025
11:03:46
-1.25%
-0.800
 CWBAH42,8982,729,608
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.38012/08/2025
11:05:49
-1.26%
-0.440
 CWBAH151,1845,181,017
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31.55012/08/2025
11:06:03
-1.41%
-0.450
 CWBAH23,942765,872
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.48012/08/2025
11:05:30
-1.43%
-0.340
 CWBAH28,886682,342
SBO AG
AT0000946652
28.25012/08/2025
11:01:37
-2.25%
-0.650
 CWBAH21,150605,673
LENZING AG
AT0000644505
23.25012/08/2025
10:50:18
-3.13%
-0.750
 CWBAH41,236967,754

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas