| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,677.92 | -2.23% | -129.63 |
| 02/12/2026, 17:28:09 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 203.000 | 02/12/2026 17:28:06 | +7.52% +14.200 | C | WBAH | 91,450 | 18,280,843 | ||
| 35.150 | 02/12/2026 17:28:02 | +1.88% +0.650 | C | WBAH | 165,354 | 5,782,406 | ||
| 29.750 | 02/12/2026 17:28:06 | -0.17% -0.050 | C | WBAH | 97,444 | 2,884,762 | ||
| 15.800 | 02/12/2026 17:25:17 | -0.19% -0.030 | C | WBAH | 28,370 | 447,372 | ||
| 25.360 | 02/12/2026 17:26:57 | -0.47% -0.120 | C | WBAH | 137,752 | 3,505,276 | ||
| 44.560 | 02/12/2026 17:27:58 | -0.49% -0.220 | C | WBAH | 1,205,120 | 54,539,687 | ||
| 54.850 | 02/12/2026 17:28:09 | -0.81% -0.450 | C | WBAH | 274,228 | 15,073,097 | ||
| 34.300 | 02/12/2026 17:28:00 | -0.87% -0.300 | C | WBAH | 64,676 | 2,225,925 | ||
| 73.200 | 02/12/2026 17:26:57 | -1.28% -0.950 | C | WBAH | 56,472 | 4,169,903 | ||
| 30.220 | 02/12/2026 17:27:40 | -1.31% -0.400 | C | WBAH | 349,394 | 10,669,954 | ||
| 15.340 | 02/12/2026 17:23:17 | -1.41% -0.220 | C | WBAH | 140,700 | 2,170,840 | ||
| 38.050 | 02/12/2026 17:27:58 | -1.42% -0.550 | C | WBAH | 54,892 | 2,121,853 | ||
| 27.300 | 02/12/2026 17:27:58 | -1.44% -0.400 | C | WBAH | 107,724 | 2,962,256 | ||
| 105.000 | 02/12/2026 17:28:02 | -2.42% -2.600 | C | WBAH | 162,256 | 17,448,849 | ||
| 60.200 | 02/12/2026 17:27:36 | -3.45% -2.150 | C | WBAH | 368,414 | 22,229,428 | ||
| 41.940 | 02/12/2026 17:27:57 | -3.67% -1.600 | C | WBAH | 424,906 | 18,368,244 | ||
| 62.300 | 02/12/2026 17:26:34 | -4.01% -2.600 | C | WBAH | 119,052 | 7,562,489 | ||
| 89.000 | 02/12/2026 17:27:54 | -4.20% -3.900 | C | WBAH | 50,908 | 4,672,287 | ||
| 133.100 | 02/12/2026 17:28:12 | -4.86% -6.800 | C | WBAH | 148,272 | 20,296,193 | ||
| 48.800 | 02/12/2026 17:27:39 | -5.24% -2.700 | C | WBAH | 107,936 | 5,441,030 |