| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6,235.98 | +1.74% | +106.44 |
| 05/29/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 194.000 | 05/29/2026 17:40:22 | +4.41% +8.200 | D | WBAH | 91,572 | 17,757,079 | ||
| 40.500 | 05/29/2026 17:38:45 | +5.88% +2.250 | D | WBAH | 398,776 | 16,077,393 | ||
| 23.650 | 05/29/2026 17:37:06 | -0.63% -0.150 | D | WBAH | 128,428 | 3,068,931 | ||
| 24.200 | 05/29/2026 17:36:55 | +0.50% +0.120 | D | WBAH | 1,336,400 | 32,473,538 | ||
| 141.000 | 05/29/2026 17:36:47 | +0.57% +0.800 | D | WBAH | 538,526 | 77,028,360 | ||
| 95.100 | 05/29/2026 17:36:27 | +2.26% +2.100 | D | WBAH | 93,564 | 8,895,083 | ||
| 48.400 | 05/29/2026 17:35:29 | +0.83% +0.400 | D | WBAH | 1,058,642 | 51,155,652 | ||
| 78.100 | 05/29/2026 17:35:27 | -0.51% -0.400 | D | WBAH | 391,612 | 30,610,388 | ||
| 35.000 | 05/29/2026 17:35:27 | +2.34% +0.800 | D | WBAH | 101,392 | 3,539,876 | ||
| 103.000 | 05/29/2026 17:35:24 | +2.08% +2.100 | D | WBAH | 2,537,286 | 261,270,063 | ||
| 28.250 | 05/29/2026 17:35:24 | +1.07% +0.300 | D | WBAH | 167,712 | 4,747,393 | ||
| 32.250 | 05/29/2026 17:35:22 | +0.78% +0.250 | D | WBAH | 205,152 | 6,605,370 | ||
| 24.850 | 05/29/2026 17:35:20 | +1.84% +0.450 | D | WBAH | 308,458 | 7,656,429 | ||
| 34.000 | 05/29/2026 17:35:14 | +0.59% +0.200 | D | WBAH | 59,640 | 2,020,280 | ||
| 17.160 | 05/29/2026 17:35:12 | +4.89% +0.800 | D | WBAH | 1,442,730 | 24,521,262 | ||
| 154.100 | 05/29/2026 17:35:12 | +2.12% +3.200 | D | WBAH | 1,295,240 | 199,397,257 | ||
| 57.550 | 05/29/2026 17:35:12 | -0.09% -0.050 | D | WBAH | 1,437,502 | 82,788,648 | ||
| 63.100 | 05/29/2026 17:35:02 | +3.44% +2.100 | D | WBAH | 356,938 | 22,464,616 | ||
| 49.420 | 05/29/2026 17:35:02 | +4.09% +1.940 | D | WBAH | 2,286,690 | 112,872,785 | ||
| 61.650 | 05/29/2026 17:35:01 | +1.15% +0.700 | D | WBAH | 2,094,134 | 129,076,963 |