LastChg. % 1DChg. Abs.
5,625.85+0.37%+20.95

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.85002/02/2026
15:05:25
+7.22%
+2.750
 CWBAH436,31417,610,301
VOESTALPINE AG
AT0000937503
40.34002/02/2026
15:10:06
+0.85%
+0.340
 CWBAH324,71412,973,498
ERSTE GROUP BANK AG
AT0000652011
108.70002/02/2026
15:06:12
-0.73%
-0.800
 CWBAH118,30612,792,476
OMV AG
AT0000743059
49.84002/02/2026
15:09:29
-0.42%
-0.210
 CWBAH221,19810,893,856
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.76002/02/2026
15:10:40
+0.19%
+0.080
 CWBAH167,3127,073,499
BAWAG GROUP AG
AT0000BAWAG2
139.30002/02/2026
15:08:30
+1.38%
+1.900
 CWBAH41,6985,746,100
WIENERBERGER AG
AT0000831706
28.36002/02/2026
15:04:07
+1.65%
+0.460
 CWBAH112,3043,154,442
VERBUND AG KAT. A
AT0000746409
61.15002/02/2026
15:06:57
-1.29%
-0.800
 CWBAH49,8303,047,369
UNIQA INSURANCE GROUP AG
AT0000821103
15.98002/02/2026
15:04:25
+2.17%
+0.340
 CWBAH168,8442,665,980
ANDRITZ AG
AT0000730007
72.90002/02/2026
14:56:10
-0.14%
-0.100
 CWBAH28,0342,050,331
VIENNA INSURANCE GROUP AG
AT0000908504
67.40002/02/2026
15:06:02
+1.66%
+1.100
 CWBAH25,5281,704,888
STRABAG SE
AT000000STR1
89.10002/02/2026
15:01:33
+1.83%
+1.600
 CWBAH17,1861,517,428
OESTERREICHISCHE POST AG
AT0000APOST4
33.35002/02/2026
15:06:14
+1.21%
+0.400
 CWBAH35,3601,171,898
LENZING AG
AT0000644505
24.90002/02/2026
14:59:16
-2.35%
-0.600
 CWBAH45,1521,120,071
PORR AG
AT0000609607
35.25002/02/2026
14:59:27
+1.15%
+0.400
 CWBAH29,7281,031,399
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.26002/02/2026
14:56:41
+0.56%
+0.140
 CWBAH33,240834,196
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197.80002/02/2026
14:45:39
+0.30%
+0.600
 CWBAH4,198828,196
CPI EUROPE AG
AT0000A21KS2
15.70002/02/2026
14:50:38
+0.96%
+0.150
 CWBAH49,738778,160
EVN AG
AT0000741053
28.40002/02/2026
15:03:20
-0.18%
-0.050
 CWBAH21,984620,183
SBO AG
AT0000946652
31.75002/02/2026
14:43:13
+0.16%
+0.050
 CWBAH17,252541,890

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas