| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.9500 | +0.84% +0.1000 | 04/09/2026 17:35:23 | 746.7 mn | - - | - - | 15,996 | 188,588 | D | |
| 28.5000 | +0.71% +0.2000 | 04/09/2026 17:02:22 | 1,005.0 mn | - - | - - | 3,536 | 99,458 | D | |
| 66.4000 | +4.08% +2.6000 | 04/09/2026 17:35:02 | 6,905.6 mn | - - | - - | 308,302 | 20,398,628 | D | |
| 64.0000 | +0.47% +0.3000 | 04/09/2026 17:35:10 | 2,486.4 mn | - - | - - | 109,276 | 6,909,615 | D | |
| 6.7600 | +1.35% +0.0900 | 04/08/2026 11:38:18 | 245.8 mn | - - | - - | 1,026 | 7,096 | D | |
| 15.5800 | +1.70% +0.2600 | 04/09/2026 17:35:02 | 526.6 mn | - - | - - | 31,160 | 481,789 | D | |
| 137.6000 | -0.15% -0.2000 | 04/09/2026 17:35:26 | 10,595.2 mn | - - | - - | 199,264 | 27,379,709 | D | |
| 25.7000 | -0.39% -0.1000 | 04/09/2026 17:35:07 | 2,600.1 mn | - - | - - | 82,790 | 2,129,137 | D | |
| 15.6800 | -0.13% -0.0200 | 04/09/2026 17:35:04 | 2,174.3 mn | - - | - - | 40,790 | 639,734 | D | |
| 183.4000 | -4.38% -8.4000 | 04/09/2026 17:35:21 | 2,014.4 mn | - - | - - | 52,220 | 9,640,220 | D | |
| 99.0500 | -1.15% -1.1500 | 04/09/2026 17:35:29 | 40,661.4 mn | - - | - - | 737,240 | 73,009,838 | D | |
| 4.5200 | +0.44% +0.0200 | 04/09/2026 17:35:12 | 750.9 mn | - - | - - | 9,300 | 41,931 | D | |
| 28.9500 | +0.35% +0.1000 | 04/09/2026 17:35:29 | 5,207.5 mn | - - | - - | 50,968 | 1,474,666 | D | |
| 14.2200 | -2.60% -0.3800 | 04/09/2026 17:35:05 | 651.1 mn | - - | - - | 38,658 | 548,419 | D | |
| 50.8000 | -1.17% -0.6000 | 04/09/2026 17:35:13 | 4,267.2 mn | - - | - - | 2,374 | 121,011 | D | |
| 71.4000 | -3.51% -2.6000 | 04/09/2026 17:35:10 | 948.2 mn | - - | - - | 13,522 | 978,012 | D | |
| 5.4000 | - | 04/09/2026 17:35:10 | 77.2 mn | - - | - - | 16,092 | 86,482 | D | |
| 23.9000 | -0.42% -0.1000 | 04/09/2026 17:35:11 | 923.0 mn | - - | - - | 77,326 | 1,829,043 | D | |
| 87.4000 | -1.02% -0.9000 | 04/09/2026 17:35:14 | 1,748.0 mn | - - | - - | 8,460 | 741,620 | D | |
| 36.1500 | +1.97% +0.7000 | 04/09/2026 17:38:51 | 2,442.0 mn | - - | - - | 111,824 | 4,011,015 | D | |
| 60.5500 | -0.41% -0.2500 | 04/09/2026 17:35:04 | 19,816.4 mn | - - | - - | 1,122,154 | 67,709,760 | D | |
| 36.7500 | +0.82% +0.3000 | 04/09/2026 17:35:00 | 1,381.6 mn | - - | - - | 77,544 | 2,831,109 | D | |
| 3.7300 | +4.78% +0.1700 | 04/09/2026 17:35:13 | 83.3 mn | - - | - - | 84,368 | 303,110 | D | |
| 40.0500 | +1.26% +0.5000 | 04/09/2026 17:35:27 | 1,573.1 mn | - - | - - | 106,608 | 4,228,031 | D | |
| 39.9800 | -0.89% -0.3600 | 04/09/2026 17:35:02 | 13,151.0 mn | - - | - - | 769,122 | 30,611,618 | D | |
| 29.6000 | -1.33% -0.4000 | 04/09/2026 17:05:07 | 1,464.5 mn | - - | - - | 3,032 | 89,444 | D | |
| 47.6000 | -1.65% -0.8000 | 04/09/2026 17:35:07 | 485.5 mn | - - | - - | 1,128 | 53,838 | D | |
| 36.3000 | -0.27% -0.1000 | 04/09/2026 17:35:28 | 580.8 mn | - - | - - | 32,828 | 1,202,989 | D | |
| 14.9000 | +0.34% +0.0500 | 04/09/2026 17:35:01 | 306.5 mn | - - | - - | 13,560 | 201,787 | D | |
| 92.1000 | -0.22% -0.2000 | 04/09/2026 17:35:24 | 10,888.2 mn | - - | - - | 32,820 | 3,012,527 | D | |
| 9.3100 | -0.96% -0.0900 | 04/09/2026 17:35:15 | 6,186.5 mn | - - | - - | 74,794 | 697,084 | D | |
| 17.8000 | - | 04/09/2026 15:38:41 | 133.0 mn | - - | - - | 2,626 | 46,585 | D | |
| 16.1400 | +0.88% +0.1400 | 04/09/2026 17:35:03 | 4,987.3 mn | - - | - - | 278,276 | 4,457,717 | D | |
| 66.1500 | +1.77% +1.1500 | 04/09/2026 17:35:03 | 11,261.0 mn | - - | - - | 250,460 | 16,549,902 | D | |
| 64.2000 | +0.94% +0.6000 | 04/09/2026 17:35:14 | 8,217.6 mn | - - | - - | 60,608 | 3,865,973 | D | |
| 41.9200 | -1.32% -0.5600 | 04/09/2026 17:35:07 | 7,484.8 mn | - - | - - | 404,090 | 16,892,033 | D | |
| 24.3000 | -2.33% -0.5800 | 04/09/2026 17:35:00 | 2,660.8 mn | - - | - - | 505,766 | 12,341,280 | D | |
| 3.7000 | +1.37% +0.0500 | 04/09/2026 17:35:09 | 159.6 mn | - - | - - | 23,024 | 85,583 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)