NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
23.4000
+3.08%
+0.7000
01/05/2026
17:37:25		456.3 mn
22.500
406
23.100
406
9,366213,149C
Agrana Beteiligungs-AG
11.3500
+0.89%
+0.1000
01/06/2026
10:13:57		709.2 mn
11.300
4
11.350
820
7,34283,090C
AMAG Austria Metall AG
24.2000
-
01/06/2026
09:04:01		853.4 mn
24.000
46
24.200
220
501,210C
Andritz AG
67.7000
-0.15%
-0.1000
01/06/2026
10:30:48		7,040.8 mn
67.550
228
67.750
199
5,318360,888C
AT&S Austria Tech.&Systemtech.
33.4000
-1.04%
-0.3500
01/06/2026
10:16:30		1,297.6 mn
33.400
161
33.600
832
11,320378,345C
AUSTRIACARD HOLDINGS AG
6.2700
-
01/06/2026
09:04:01		227.9 mn
6.270
1,563
6.430
1,563
90564C
BAWAG Group AG
130.1000
-0.84%
-1.1000
01/06/2026
10:42:55		10,017.7 mn
129.900
223
130.200
127
20,2902,653,484C
CA Immobilien Anlagen AG
22.1800
-0.98%
-0.2200
01/06/2026
10:37:26		2,244.0 mn
22.180
168
22.240
801
25,026557,021C
CPI Europe AG
15.7300
+1.94%
+0.3000
01/05/2026
17:35:08		2,181.3 mn
15.600
495
15.710
466
85,4321,324,728C
DO & CO AG
204.0000
-1.92%
-4.0000
01/06/2026
10:24:28		2,240.6 mn
203.500
88
204.500
51
2,204455,143C
Erste Group Bank AG
103.8000
-1.14%
-1.2000
01/06/2026
10:42:04		42,611.4 mn
103.800
381
104.000
320
109,70411,286,693C
EuroTeleSites AG
4.6000
-
01/06/2026
09:20:18		764.2 mn
4.540
864
4.600
797
126580C
EVN AG
28.1000
+0.90%
+0.2500
01/06/2026
10:35:40		5,054.6 mn
28.050
280
28.100
482
14,798414,739C
FACC AG
11.4000
-1.21%
-0.1400
01/06/2026
10:09:04		522.0 mn
11.380
433
11.460
719
4,25848,662C
Flughafen Wien AG
55.2000
-1.08%
-0.6000
01/06/2026
10:40:19		4,636.8 mn
54.400
229
55.400
99
53629,557C
FREQUENTIS AG
77.0000
-1.28%
-1.0000
01/06/2026
10:41:37		1,022.6 mn
77.200
1
78.200
802
4,884379,704C
Kapsch TrafficCom AG
5.7000
-
01/06/2026
09:04:25		81.5 mn
5.700
9,028
5.840
4,209
1,1886,772C
Lenzing AG
23.9500
-0.42%
-0.1000
01/06/2026
10:13:58		924.9 mn
23.800
478
23.950
4,482
21,812523,600C
Mayr-Melnhof Karton AG
95.4000
-0.63%
-0.6000
01/06/2026
10:39:20		1,908.0 mn
95.100
4
95.600
231
23022,000C
Oesterreichische Post AG
31.7000
-
01/06/2026
10:37:14		2,141.4 mn
31.650
349
31.750
1,283
6,592209,247C
OMV AG
49.0600
+1.36%
+0.6600
01/06/2026
10:40:22		16,056.0 mn
49.040
284
49.120
811
84,4964,139,357C
Palfinger AG
34.4500
-1.57%
-0.5500
01/06/2026
10:16:40		1,295.1 mn
34.600
6
34.900
229
2,82098,177C
PIERER Mobility AG
16.2000
+2.53%
+0.4000
01/06/2026
10:38:56		547.5 mn
16.100
901
16.240
306
14,990238,285C
POLYTEC Holding AG
3.3600
+0.90%
+0.0300
01/05/2026
17:35:07		75.0 mn
3.330
50
3.350
1,335
79,378263,432C
PORR AG
33.0000
-0.45%
-0.1500
01/06/2026
10:18:56		1,296.2 mn
33.000
359
33.150
572
21,750721,199C
Raiffeisen Bank Internat. AG
37.0400
-0.75%
-0.2800
01/06/2026
10:42:24		12,183.9 mn
37.000
1,344
37.080
429
73,2242,731,372C
RHI Magnesita N.V.
30.9000
-
01/06/2026
09:04:01		1,528.9 mn
30.400
414
30.800
740
361,112C
Rosenbauer International AG
46.0000
+0.88%
+0.4000
01/06/2026
10:22:35		469.2 mn
45.800
310
46.100
360
401,840C
SBO AG
30.4000
-1.62%
-0.5000
01/06/2026
10:41:49		486.4 mn
30.300
5,911
30.550
671
22,796702,809C
Semperit AG Holding
12.7800
-0.31%
-0.0400
01/06/2026
10:18:04		262.9 mn
12.620
527
12.780
572
3764,788C
STRABAG SE
82.2000
-0.36%
-0.3000
01/06/2026
10:40:08		9,717.8 mn
81.900
73
82.200
244
8,856729,410C
Telekom Austria AG
9.0000
-0.11%
-0.0100
01/06/2026
09:48:54		5,980.5 mn
8.980
167
9.070
1,281
17,118154,070C
UBM Development AG
20.0000
-0.50%
-0.1000
01/06/2026
09:10:52		149.4 mn
19.900
756
20.000
111
62012,400C
UNIQA Insurance Group AG
15.4000
-1.16%
-0.1800
01/06/2026
10:40:34		4,758.6 mn
15.360
344
15.420
779
22,966356,110C
VERBUND AG Kat. A
62.5000
-
01/06/2026
10:39:16		10,639.6 mn
62.400
170
62.500
51
2,784173,956C
VIENNA INSURANCE GROUP AG
68.2000
-
01/06/2026
10:36:44		8,729.6 mn
68.100
137
68.300
259
5,774395,540C
voestalpine AG
37.6200
-1.72%
-0.6600
01/06/2026
10:42:49		6,717.0 mn
37.580
65
37.640
647
48,5261,840,530C
Wienerberger AG
30.0200
-0.99%
-0.3000
01/06/2026
10:33:12		3,287.1 mn
30.020
681
30.080
6
79,1482,390,151C
Zumtobel Group AG
3.5250
-0.42%
-0.0150
01/06/2026
10:10:20		152.1 mn
3.515
1
3.525
221
1,1263,943C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas