NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
HUI S.p.A.
75.0000
-1.96%
-1.5000
11/06/2026
09:04:06		18.0 mn
70.000
120
73.500
120
--C
Enry s Island S.p.A. SB
50.5000
-
11/06/2026
09:04:02		13.1 mn
47.200
162
49.400
162
--C
K2G Holding AG
1.7900
+3.47%
+0.0600
11/06/2026
16:53:57		18.3 mn
1.580
5,000
1.790
100
28,31048,808C
4SCIENCE SpA
4.0000
-
12/29/2022
13:30:28		28.6 mn
-
-
-
-
1,0004,000N
AB Effectenbeteiligungen AG
9.0000
-
06/09/2026
13:30:09		6.4 mn
-
-
-
-
2001,800N
BPG Class A
1,280.0000
-11.72%
-170.0000
07/15/2025
13:41:02		31.2 mn
-
-
-
-
67,680N
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--E
Extrafin SpA
140.0000
-
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--N
Hafnium Investment Fund
-
-
-
--
-
-
-
-
--E
Hutter & Schrantz AG
10.5000
-8.70%
-1.0000
08/20/2026
13:36:45		5.3 mn
-
-
-
-
5445,712N
Hutter & Schrantz Stahlbau AG
27.0000
-2.17%
-0.6000
09/08/2026
13:30:15		40.5 mn
-
-
-
-
254N
Icona Technology SpA
-
-
-
--
-
-
-
-
--N
INCERGO SA
1.8000
-
10/09/2026
13:30:06		272.3 mn
-
-
-
-
20,00036,000N
KHK SEC CR PCC FDR A GBP 5 ACC
-
-
-
--
-
-
-
-
--E
KHK SEC CREDIT INST GBP 3 INC
-
-
-
--
-
-
-
-
--E
KHK SEC CREDIT INST GBP 4 ACC
-
-
-
--
-
-
-
-
--E
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--E
MERIDIANA Capital Markets Em25
-
-
-
--
-
-
-
-
--N
MERIDIANA Capital Markets SE
0.9900
+10.00%
+0.0900
10/30/2026
13:35:29		0.3 mn
-
-
-
-
400396N
MWB AG
40.0000
-47.37%
-36.0000
10/21/2026
14:45:22		9.2 mn
-
-
-
-
280N
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--E
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--E
The Tourbillon Strategic Fund
-
-
-
--
-
-
-
-
--E
Your search resulted in 23 hits. Showing 1 to 23.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas