| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.0000 | - | 12/29/2022 13:30:28 | 28.6 mn | - - | - - | 1,000 | 4,000 | l | |
| 9.0000 | - | 06/09/2026 13:30:09 | 6.4 mn | 9.100 329 | 13.400 100 | 200 | 1,800 | l | |
| - | - - | - | - | - - | - - | - | - | E | |
| 50.5000 | - | 11/06/2026 09:04:02 | 13.1 mn | 47.200 162 | 49.400 162 | - | - | C | |
| 140.0000 | - | 10/12/2021 18:00:00 | 2.8 mn | - - | - - | - | - | l | |
| - | - - | - | - | - - | - - | - | - | E | |
| - | - - | - | - | - - | - - | - | - | l | |
| 1.8000 | - | 10/09/2026 13:30:06 | 272.3 mn | - - | - 5,444 | 20,000 | 36,000 | l | |
| 1.7300 | - | 11/06/2026 12:15:46 | 17.7 mn | 1.600 5,000 | 1.730 9,800 | 11,410 | 19,570 | C | |
| - | - - | - | - | - - | - - | - | - | E | |
| - | - - | - | - | - - | - - | - | - | E | |
| - | - - | - | - | - - | - - | - | - | E | |
| - | - - | - | - | - - | - - | - | - | E | |
| - | - - | - | - | - - | - - | - | - | l | |
| - | - - | - | - | - - | - - | - | - | E | |
| - | - - | - | - | - - | - - | - | - | E | |
| - | - - | - | - | - - | - - | - | - | E | |
| 40.0000 | -47.37% -36.0000 | 10/21/2026 14:45:22 | 9.2 mn | - - | 55.000 999 | 2 | 80 | l | |
| 1,280.0000 | -11.72% -170.0000 | 07/15/2025 13:41:02 | 31.2 mn | - - | - - | 6 | 7,680 | l | |
| 10.5000 | -8.70% -1.0000 | 08/20/2026 13:36:45 | 5.3 mn | 10.000 953 | 10.500 953 | 544 | 5,712 | l | |
| 27.0000 | -2.17% -0.6000 | 09/08/2026 13:30:15 | 40.5 mn | 26.200 371 | 27.400 371 | 2 | 54 | l | |
| 75.0000 | -1.96% -1.5000 | 11/06/2026 09:04:06 | 18.0 mn | 70.000 120 | 73.500 120 | - | - | C | |
| 0.9900 | +10.00% +0.0900 | 10/30/2026 13:35:29 | 0.3 mn | 0.400 1,700 | 0.990 40,612 | 400 | 396 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover