| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:54 | 3.5050 | 1,753 | 6,144.27 | 7,816 | Continuous Trading |
| 09:35:52 | 3.4800 | 25 | 87.00 | 6,063 | Continuous Trading |
| 09:29:19 | 3.5050 | 38 | 133.19 | 6,038 | Continuous Trading |
| 09:17:25 | 3.4200 | 749 | 2,561.58 | 6,000 | Continuous Trading |
| 09:17:25 | 3.4250 | 500 | 1,712.50 | 5,251 | Continuous Trading |
| 09:17:25 | 3.4300 | 447 | 1,533.21 | 4,751 | Continuous Trading |
| 09:17:25 | 3.4400 | 573 | 1,971.12 | 4,304 | Continuous Trading |
| 09:17:25 | 3.4450 | 682 | 2,349.49 | 3,731 | Continuous Trading |
| 09:11:53 | 3.4300 | 152 | 521.36 | 3,049 | Continuous Trading |
| 09:11:53 | 3.4350 | 1,053 | 3,617.06 | 2,897 | Continuous Trading |
| 09:11:53 | 3.4500 | 1,795 | 6,192.75 | 1,844 | Continuous Trading |
| 09:04:28 | 3.5000 | 49 | 171.50 | 49 | Opening Auction |
