Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.7000	0.00%	0.0000	04/16/2026, 13:28:56	C
04/16/2026, 13:28:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:28:56	3.7000	242	895.40	15,557	Continuous Trading
13:21:44	3.7000	4,000	14,800.00	15,315	Continuous Trading
13:02:16	3.7000	151	558.70	11,315	Continuous Trading
12:16:15	3.7000	239	884.30	11,164	Continuous Trading
12:04:18	3.6900	96	354.24	10,925	Continuous Trading
12:04:11	3.6900	306	1,129.14	10,829	Continuous Trading
12:03:05	3.7200	2	7.44	10,523	Intraday Auction
11:22:08	3.7000	4,000	14,800.00	10,521	Continuous Trading
10:34:04	3.6700	23	84.41	6,521	Continuous Trading
10:34:04	3.6700	181	664.27	6,498	Continuous Trading
10:34:04	3.6700	23	84.41	6,317	Continuous Trading
09:51:48	3.7100	728	2,700.88	6,294	Continuous Trading
09:51:48	3.7000	4,249	15,721.30	5,566	Continuous Trading
09:29:11	3.6700	23	84.41	1,317	Continuous Trading
09:07:01	3.6800	251	923.68	1,294	Continuous Trading
09:07:01	3.7000	218	806.60	1,043	Continuous Trading
09:04:07	3.7000	425	1,572.50	825	Continuous Trading
09:04:07	3.7200	400	1,488.00	400	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas