LastChg. % 1DChg. Abs.
5.98000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:27:095.98001695.682,295
13:36:525.9800847.842,279
12:23:265.98001695.682,271
12:07:265.9600146870.162,255
11:36:536.000031186.002,109
11:32:016.000031186.002,078
11:30:126.00001696.002,047
11:27:056.000031186.002,031
11:22:156.000031186.002,000
11:17:186.000031186.001,969
11:12:226.000031186.001,938
11:07:296.000031186.001,907
11:02:356.000031186.001,876
10:57:426.000031186.001,845
10:52:496.000031186.001,814
10:47:526.000031186.001,783
10:43:026.000031186.001,752
10:38:056.000031186.001,721
10:33:116.000031186.001,690
10:28:196.000031186.001,659
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas