LastChg. % 1DChg. Abs.
17.8200-2.09%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:40:3217.820066211,796.84196,710Continuous Trading
11:40:1917.83004938,790.19196,048Continuous Trading
11:40:1917.83001282,282.24195,555Continuous Trading
11:40:0517.83001682,995.44195,427Continuous Trading
11:35:1017.830041731.03195,259Continuous Trading
11:33:4517.80001,48126,361.80195,218Continuous Trading
11:33:3917.81004457,925.45193,737Continuous Trading
11:33:3917.8100661,175.46193,292Continuous Trading
11:32:2217.82003406,058.80193,226Continuous Trading
11:31:3717.8600991,768.14192,886Continuous Trading
11:30:1317.840092716,537.68192,787Continuous Trading
11:29:3617.83005539,859.99191,860Continuous Trading
11:29:2917.82002704,811.40191,307Continuous Trading
11:29:2917.83001182,103.94191,037Continuous Trading
11:29:2917.82001162,067.12190,919Continuous Trading
11:29:1017.82005008,910.00190,803Continuous Trading
11:29:0117.8200601,069.20190,303Continuous Trading
11:24:1917.83004267,595.58190,243Continuous Trading
11:24:1917.810016284.96189,817Continuous Trading
11:24:1917.80002,81550,107.00189,801Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas