LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2326.42001,50039,630.001,028,544Trade at Close
17:35:1926.4200718,91518,993,734.301,027,044Closing Auction
17:29:4126.68001,91050,958.80308,129Continuous Trading
17:29:4126.680068118,169.08306,219Continuous Trading
17:29:4126.6800561,494.08305,538Continuous Trading
17:29:4126.6800561,494.08305,482Continuous Trading
17:29:4126.6800571,520.76305,426Continuous Trading
17:29:3726.660059015,729.40305,369Continuous Trading
17:29:3726.6600501,333.00304,779Continuous Trading
17:28:1926.620059415,812.28304,729Continuous Trading
17:26:0426.560049013,014.40304,135Continuous Trading
17:26:0426.56003078,153.92303,645Continuous Trading
17:26:0426.540088123,381.74303,338Continuous Trading
17:26:0426.540040310,695.62302,457Continuous Trading
17:24:5526.52002546,736.08302,054Continuous Trading
17:24:5526.50008212.00301,800Continuous Trading
17:24:0226.52001002,652.00301,792Continuous Trading
17:24:0226.480092924,599.92301,692Continuous Trading
17:23:4926.520086923,045.88300,763Continuous Trading
17:23:4926.50002306,095.00299,894Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas