| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:06:44 | 22.5400 | 380 | 8,565.20 | 103,841 | Continuous Trading |
| 15:04:54 | 22.5200 | 99 | 2,229.48 | 103,461 | Continuous Trading |
| 15:04:54 | 22.5200 | 151 | 3,400.52 | 103,362 | Continuous Trading |
| 15:04:41 | 22.5000 | 157 | 3,532.50 | 103,211 | Continuous Trading |
| 14:46:39 | 22.4800 | 700 | 15,736.00 | 103,054 | Continuous Trading |
| 14:45:40 | 22.5200 | 328 | 7,386.56 | 102,354 | Continuous Trading |
| 14:39:49 | 22.5000 | 242 | 5,445.00 | 102,026 | Continuous Trading |
| 14:39:15 | 22.5000 | 8 | 180.00 | 101,784 | Continuous Trading |
| 14:37:58 | 22.4800 | 989 | 22,232.72 | 101,776 | Continuous Trading |
| 14:37:58 | 22.4800 | 36 | 809.28 | 100,787 | Continuous Trading |
| 14:33:20 | 22.5000 | 352 | 7,920.00 | 100,751 | Continuous Trading |
| 14:33:15 | 22.5000 | 451 | 10,147.50 | 100,399 | Continuous Trading |
| 14:33:15 | 22.5200 | 966 | 21,754.32 | 99,948 | Continuous Trading |
| 14:32:36 | 22.5000 | 207 | 4,657.50 | 98,982 | Continuous Trading |
| 14:30:03 | 22.5000 | 100 | 2,250.00 | 98,775 | Continuous Trading |
| 14:25:23 | 22.4400 | 850 | 19,074.00 | 98,675 | Continuous Trading |
| 14:25:23 | 22.4600 | 355 | 7,973.30 | 97,825 | Continuous Trading |
| 14:25:23 | 22.4600 | 364 | 8,175.44 | 97,470 | Continuous Trading |
| 14:20:49 | 22.4800 | 618 | 13,892.64 | 97,106 | Continuous Trading |
| 14:20:49 | 22.4800 | 38 | 854.24 | 96,488 | Continuous Trading |
