| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:08 | 30.6400 | 364 | 11,152.96 | 81,900 | Continuous Trading |
| 13:34:00 | 30.6600 | 3,588 | 110,008.08 | 81,536 | Continuous Trading |
| 13:34:00 | 30.7000 | 428 | 13,139.60 | 77,948 | Continuous Trading |
| 13:23:13 | 30.7800 | 12 | 369.36 | 77,520 | Continuous Trading |
| 13:21:59 | 30.7400 | 298 | 9,160.52 | 77,508 | Continuous Trading |
| 13:21:59 | 30.6600 | 18 | 551.88 | 77,210 | Continuous Trading |
| 13:19:55 | 30.7000 | 226 | 6,938.20 | 77,192 | Continuous Trading |
| 13:09:55 | 30.7800 | 3 | 92.34 | 76,966 | Continuous Trading |
| 13:09:55 | 30.7800 | 40 | 1,231.20 | 76,963 | Continuous Trading |
| 13:09:55 | 30.7000 | 172 | 5,280.40 | 76,923 | Continuous Trading |
| 13:09:48 | 30.8000 | 17 | 523.60 | 76,751 | Continuous Trading |
| 13:09:48 | 30.8000 | 53 | 1,632.40 | 76,734 | Continuous Trading |
| 13:08:35 | 30.7600 | 26 | 799.76 | 76,681 | Continuous Trading |
| 13:01:13 | 30.6600 | 150 | 4,599.00 | 76,655 | Continuous Trading |
| 13:01:12 | 30.7000 | 412 | 12,648.40 | 76,505 | Continuous Trading |
| 12:28:15 | 30.7200 | 596 | 18,309.12 | 76,093 | Continuous Trading |
| 12:28:15 | 30.7200 | 65 | 1,996.80 | 75,497 | Continuous Trading |
| 12:28:15 | 30.7000 | 372 | 11,420.40 | 75,432 | Continuous Trading |
| 12:26:34 | 30.6400 | 90 | 2,757.60 | 75,060 | Continuous Trading |
| 12:26:15 | 30.6400 | 124 | 3,799.36 | 74,970 | Continuous Trading |
