LastChg. % 1DChg. Abs.
22.9200-0.17%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1422.920095,9422,198,990.64282,666Closing Auction
17:29:5023.04002425,575.68186,724Continuous Trading
17:29:1823.02003508,057.00186,482Continuous Trading
17:26:0823.04003077,073.28186,132Continuous Trading
17:26:0823.04001373,156.48185,825Continuous Trading
17:26:0423.06002525,811.12185,688Continuous Trading
17:25:5123.04001212,787.84185,436Continuous Trading
17:25:5123.040062614,423.04185,315Continuous Trading
17:25:5123.04003969,123.84184,689Continuous Trading
17:23:0123.0600872,006.22184,293Continuous Trading
17:22:4923.06002405,534.40184,206Continuous Trading
17:21:5923.08004009,232.00183,966Continuous Trading
17:21:5923.06004049,316.24183,566Continuous Trading
17:21:5923.06001,50134,613.06183,162Continuous Trading
17:21:5023.0400581,336.32181,661Continuous Trading
17:21:3523.04001713,939.84181,603Continuous Trading
17:21:3323.04003588,248.32181,432Continuous Trading
17:21:2923.0600451,037.70181,074Continuous Trading
17:21:0823.04001,20427,740.16181,029Continuous Trading
17:20:3123.02001162,670.32179,825Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas