| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:14 | 24.0600 | 195 | 4,691.70 | 64,958 | Continuous Trading |
| 11:51:14 | 24.0800 | 35 | 842.80 | 64,763 | Continuous Trading |
| 11:51:14 | 24.0400 | 22 | 528.88 | 64,728 | Continuous Trading |
| 11:51:14 | 24.0400 | 24 | 576.96 | 64,706 | Continuous Trading |
| 11:51:14 | 24.0400 | 18 | 432.72 | 64,682 | Continuous Trading |
| 11:51:14 | 24.0400 | 24 | 576.96 | 64,664 | Continuous Trading |
| 11:50:59 | 24.0200 | 1 | 24.02 | 64,640 | Continuous Trading |
| 11:50:59 | 24.0200 | 70 | 1,681.40 | 64,639 | Continuous Trading |
| 11:50:59 | 24.0200 | 21 | 504.42 | 64,569 | Continuous Trading |
| 11:50:59 | 24.0800 | 38 | 915.04 | 64,548 | Continuous Trading |
| 11:50:59 | 24.0200 | 24 | 576.48 | 64,510 | Continuous Trading |
| 11:50:59 | 24.0800 | 6 | 144.48 | 64,486 | Continuous Trading |
| 11:50:59 | 24.0200 | 25 | 600.50 | 64,480 | Continuous Trading |
| 11:50:59 | 24.0800 | 17 | 409.36 | 64,455 | Continuous Trading |
| 11:50:59 | 24.0200 | 24 | 576.48 | 64,438 | Continuous Trading |
| 11:50:59 | 24.0400 | 24 | 576.96 | 64,414 | Continuous Trading |
| 11:50:59 | 24.0600 | 35 | 842.10 | 64,390 | Continuous Trading |
| 11:50:59 | 24.0400 | 23 | 552.92 | 64,355 | Continuous Trading |
| 11:50:59 | 24.0400 | 23 | 552.92 | 64,332 | Continuous Trading |
| 11:50:59 | 24.0400 | 16 | 384.64 | 64,309 | Continuous Trading |
