LastChg. % 1DChg. Abs.
48.5400-0.70%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:38:3648.540051124,803.94460,026Trade at Close
17:38:3648.540051124,803.94459,515Trade at Close
17:35:0848.54003,211155,861.94459,004Trade at Close
17:35:0748.5400231,85311,254,144.62455,793Closing Auction
17:28:5548.840087942,930.36223,940Continuous Trading
17:28:5548.82005244.10223,061Continuous Trading
17:28:5548.8400281,367.52223,056Continuous Trading
17:28:5448.820027013,181.40223,028Continuous Trading
17:28:4648.82001909,275.80222,758Continuous Trading
17:28:4648.8200723,515.04222,568Continuous Trading
17:28:3648.84005244.20222,496Continuous Trading
17:28:3448.860022811,140.08222,491Continuous Trading
17:27:3648.8600693,371.34222,263Continuous Trading
17:27:1448.8600914,446.26222,194Continuous Trading
17:27:1148.84002009,768.00222,103Continuous Trading
17:25:3648.860075736,987.02221,903Continuous Trading
17:22:3448.82002009,764.00221,146Continuous Trading
17:22:3448.84001607,814.40220,946Continuous Trading
17:22:3448.820025312,351.46220,786Continuous Trading
17:20:4448.82003146.46220,533Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas