LastChg. % 1DChg. Abs.
25.7000-0.54%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:06:0825.70001,00025,700.0031,216
13:06:0225.6800391,001.5230,216
13:06:0225.68001503,852.0030,177
13:04:1425.68001423,646.5630,027
13:04:1425.68002967,601.2829,885
13:04:1425.68001503,852.0029,589
13:00:0925.7000852,184.5029,439
13:00:0925.70005128.5029,354
13:00:0925.700010257.0029,349
13:00:0925.700014359.8029,339
13:00:0925.70001323,392.4029,325
13:00:0925.70009231.3029,193
13:00:0925.70001503,855.0029,184
13:00:0625.72002005,144.0029,034
12:49:0225.70002085,345.6028,834
12:48:5325.70002646,784.8028,626
12:48:5325.700080020,560.0028,362
12:48:5325.70003468,892.2027,562
12:48:5325.70001503,855.0027,216
12:48:5325.700045011,565.0027,066
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas