| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 57.3000 | 67,130 | 3,846,549.00 | 106,206 | Closing Auction |
| 17:29:50 | 57.2000 | 3 | 171.60 | 39,076 | Continuous Trading |
| 17:28:26 | 57.2000 | 1 | 57.20 | 39,073 | Continuous Trading |
| 17:24:20 | 57.2000 | 18 | 1,029.60 | 39,072 | Continuous Trading |
| 17:22:03 | 57.1000 | 5 | 285.50 | 39,054 | Continuous Trading |
| 17:18:03 | 57.1000 | 5 | 285.50 | 39,049 | Continuous Trading |
| 17:13:16 | 57.1500 | 147 | 8,401.05 | 39,044 | Continuous Trading |
| 17:12:28 | 57.1500 | 6 | 342.90 | 38,897 | Continuous Trading |
| 17:11:59 | 57.2000 | 1 | 57.20 | 38,891 | Continuous Trading |
| 17:11:09 | 57.2500 | 4 | 229.00 | 38,890 | Continuous Trading |
| 17:09:33 | 57.2500 | 33 | 1,889.25 | 38,886 | Continuous Trading |
| 17:09:33 | 57.1500 | 7 | 400.05 | 38,853 | Continuous Trading |
| 17:09:10 | 57.2000 | 137 | 7,836.40 | 38,846 | Continuous Trading |
| 17:07:32 | 57.2500 | 144 | 8,244.00 | 38,709 | Continuous Trading |
| 17:07:32 | 57.2500 | 194 | 11,106.50 | 38,565 | Continuous Trading |
| 17:07:32 | 57.2500 | 321 | 18,377.25 | 38,371 | Continuous Trading |
| 17:01:41 | 57.2500 | 297 | 17,003.25 | 38,050 | Continuous Trading |
| 17:01:36 | 57.2500 | 174 | 9,961.50 | 37,753 | Continuous Trading |
| 17:01:36 | 57.2000 | 8 | 457.60 | 37,579 | Continuous Trading |
| 16:58:49 | 57.2000 | 8 | 457.60 | 37,571 | Continuous Trading |
