LastChg. % 1DChg. Abs.
61.6500+1.40%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:29:4661.65002123.3016,487Continuous Trading
10:27:2061.65002123.3016,485Continuous Trading
10:15:4861.65001509,247.5016,483Continuous Trading
10:11:4061.55001458,924.7516,333Continuous Trading
10:11:4061.550020212,433.1016,188Continuous Trading
10:02:2161.50001338,179.5015,986Continuous Trading
10:02:2161.50002123.0015,853Continuous Trading
10:02:2161.550028417,480.2015,851Continuous Trading
10:02:2161.55001619,909.5515,567Continuous Trading
10:02:2161.55001619,909.5515,406Continuous Trading
10:01:2361.60001247,638.4015,245Continuous Trading
10:01:2361.600057235,235.2015,121Continuous Trading
10:01:2361.600032019,712.0014,549Continuous Trading
10:01:2361.60002123.2014,229Continuous Trading
10:01:2361.6000352,156.0014,227Continuous Trading
10:01:2361.60002123.2014,192Continuous Trading
10:01:2361.60004246.4014,190Continuous Trading
10:01:2361.60004246.4014,186Continuous Trading
10:01:2361.5500814,985.5514,182Continuous Trading
10:01:2361.500099060,885.0014,101Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas