LastChg. % 1DChg. Abs.
74.0000-3.20%-2.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0974.00001229,028.00120,760
17:35:0974.000019814,652.00120,638
17:35:0974.0000372,738.00120,440
17:35:0974.0000795,846.00120,403
17:35:0974.0000826,068.00120,324
17:35:0974.000019814,652.00120,242
17:35:0974.000019814,652.00120,044
17:35:0974.000019814,652.00119,846
17:35:0974.000019814,652.00119,648
17:35:0974.000062,1744,600,876.00119,450
17:28:3773.45004293.8057,276
17:23:0173.4500886,463.6057,272
17:23:0173.45001309,548.5057,184
17:17:1773.3500342,493.9057,054
17:15:5573.450032523,871.2557,020
17:14:2473.500014010,290.0056,695
17:14:1473.350014610,709.1056,555
17:13:3573.4000191,394.6056,409
17:13:3573.4000173.4056,390
17:13:3473.4500755,508.7556,389
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas