LastChg. % 1DChg. Abs.
60.2500+2.12%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:4560.250030818,557.0076,559Continuous Trading
16:19:3460.2500503,012.5076,251Continuous Trading
16:16:2160.2000975,839.4076,201Continuous Trading
16:16:0660.300029617,848.8076,104Continuous Trading
16:14:5660.200019411,678.8075,808Continuous Trading
16:14:5660.2000754,515.0075,614Continuous Trading
16:12:2660.2000171,023.4075,539Continuous Trading
16:09:3360.2500523,133.0075,522Continuous Trading
16:08:0960.30001257,537.5075,470Continuous Trading
16:08:0860.250015903.7575,345Continuous Trading
16:07:4060.300023714,291.1075,330Continuous Trading
16:07:2260.3500824,948.7075,093Continuous Trading
16:04:5960.25002120.5075,011Continuous Trading
16:04:5960.25001006,025.0075,009Continuous Trading
16:02:0560.25001006,025.0074,909Continuous Trading
16:01:3260.3000704,221.0074,809Continuous Trading
16:01:2060.2500160.2574,739Continuous Trading
16:01:2060.25001509,037.5074,738Continuous Trading
16:01:0060.300090154,330.3074,588Continuous Trading
16:01:0060.30001,10066,330.0073,687Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas