| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:00 | 64.5000 | 50 | 3,225.00 | 11,412 | Continuous Trading |
| 09:40:50 | 64.5000 | 215 | 13,867.50 | 11,362 | Continuous Trading |
| 09:40:50 | 64.5000 | 285 | 18,382.50 | 11,147 | Continuous Trading |
| 09:39:25 | 64.4500 | 30 | 1,933.50 | 10,862 | Continuous Trading |
| 09:39:24 | 64.5000 | 300 | 19,350.00 | 10,832 | Continuous Trading |
| 09:37:49 | 64.4000 | 70 | 4,508.00 | 10,532 | Continuous Trading |
| 09:36:33 | 64.4000 | 10 | 644.00 | 10,462 | Continuous Trading |
| 09:36:11 | 64.3500 | 2 | 128.70 | 10,452 | Continuous Trading |
| 09:35:34 | 64.3500 | 12 | 772.20 | 10,450 | Continuous Trading |
| 09:30:38 | 64.4500 | 27 | 1,740.15 | 10,438 | Continuous Trading |
| 09:29:48 | 64.3500 | 77 | 4,954.95 | 10,411 | Continuous Trading |
| 09:29:46 | 64.4500 | 111 | 7,153.95 | 10,334 | Continuous Trading |
| 09:29:46 | 64.3500 | 71 | 4,568.85 | 10,223 | Continuous Trading |
| 09:29:08 | 64.4000 | 429 | 27,627.60 | 10,152 | Continuous Trading |
| 09:28:14 | 64.4500 | 35 | 2,255.75 | 9,723 | Continuous Trading |
| 09:26:10 | 64.5000 | 100 | 6,450.00 | 9,688 | Continuous Trading |
| 09:24:50 | 64.5500 | 111 | 7,165.05 | 9,588 | Continuous Trading |
| 09:18:43 | 64.6000 | 31 | 2,002.60 | 9,477 | Continuous Trading |
| 09:18:02 | 64.7500 | 399 | 25,835.25 | 9,446 | Continuous Trading |
| 09:18:02 | 64.7000 | 1,448 | 93,685.60 | 9,047 | Continuous Trading |
