LastChg. % 1DChg. Abs.
62.1000+2.14%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2162.100060,0983,732,085.80160,669Closing Auction
17:29:3261.90003185.70100,571Continuous Trading
17:29:1761.9500191,177.05100,568Continuous Trading
17:27:4861.9000825,075.80100,549Continuous Trading
17:26:5461.950042426,266.80100,467Continuous Trading
17:26:5462.0000482,976.00100,043Continuous Trading
17:26:5462.000053533,170.0099,995Continuous Trading
17:26:5461.9000794,890.1099,460Continuous Trading
17:24:5261.9500523,221.4099,381Continuous Trading
17:24:4661.90001006,190.0099,329Continuous Trading
17:19:5761.9000241,485.6099,229Continuous Trading
17:19:5761.9000191,176.1099,205Continuous Trading
17:19:5761.900022513,927.5099,186Continuous Trading
17:19:5761.900024415,103.6098,961Continuous Trading
17:19:5761.900024415,103.6098,717Continuous Trading
17:19:5761.900024415,103.6098,473Continuous Trading
17:19:5761.900096159,485.9098,229Continuous Trading
17:19:5761.850028017,318.0097,268Continuous Trading
17:14:0861.650023014,179.5096,988Continuous Trading
17:14:0461.650019812,206.7096,758Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas