LastChg. % 1DChg. Abs.
64.9500+2.93%+1.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:08:0664.9500634,091.8527,676Continuous Trading
12:04:0764.700025716,627.9027,613Continuous Trading
12:04:0764.75001227,899.5027,356Continuous Trading
12:04:0764.80002129.6027,234Continuous Trading
12:03:0965.000054435,360.0027,232Intraday Auction
11:57:0064.85001197,717.1526,688Continuous Trading
11:57:0064.90001177,593.3026,569Continuous Trading
11:57:0065.0000312,015.0026,452Continuous Trading
11:56:1764.9000352,271.5026,421Continuous Trading
11:55:2764.900026517,198.5026,386Continuous Trading
11:55:1264.900035823,234.2026,121Continuous Trading
11:55:1264.850026417,120.4025,763Continuous Trading
11:55:1164.85008518.8025,499Continuous Trading
11:55:0864.8500164.8525,491Continuous Trading
11:55:0464.800041626,956.8025,490Continuous Trading
11:55:0464.750019812,820.5025,074Continuous Trading
11:50:1864.7500312,007.2524,876Continuous Trading
11:49:4264.75002129.5024,845Continuous Trading
11:48:3764.7500291,877.7524,843Continuous Trading
11:47:1364.7500164.7524,814Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas