LastChg. % 1DChg. Abs.
55.8000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:2955.800056031,248.0018,058Continuous Trading
11:16:1755.7000442,450.8017,498Continuous Trading
11:09:1455.700035019,495.0017,454Continuous Trading
11:09:1455.700045625,399.2017,104Continuous Trading
11:09:1455.70001448,020.8016,648Continuous Trading
11:00:3955.7500713,958.2516,504Continuous Trading
11:00:1055.7500734,069.7516,433Continuous Trading
10:58:3455.7000734,066.1016,360Continuous Trading
10:56:4655.65001739,627.4516,287Continuous Trading
10:55:4155.650023913,300.3516,114Continuous Trading
10:55:4155.650024413,578.6015,875Continuous Trading
10:54:2755.65001136,288.4515,631Continuous Trading
10:54:2755.600036020,016.0015,518Continuous Trading
10:54:2755.60001005,560.0015,158Continuous Trading
10:53:5755.6500905,008.5015,058Continuous Trading
10:53:4355.650010556.5014,968Continuous Trading
10:53:2955.5500452,499.7514,958Continuous Trading
10:52:5355.6000422,335.2014,913Continuous Trading
10:52:2755.60001618,951.6014,871Continuous Trading
10:50:2455.6000442,446.4014,710Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas