| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:31:12 | 71.0500 | 22 | 1,563.10 | 23,209 |
| 14:31:12 | 71.0500 | 54 | 3,836.70 | 23,187 |
| 14:28:12 | 70.9500 | 451 | 31,998.45 | 23,133 |
| 14:19:14 | 71.0000 | 60 | 4,260.00 | 22,682 |
| 14:13:06 | 70.9500 | 56 | 3,973.20 | 22,622 |
| 14:06:35 | 71.0000 | 34 | 2,414.00 | 22,566 |
| 13:57:24 | 70.9000 | 22 | 1,559.80 | 22,532 |
| 13:57:04 | 70.8500 | 80 | 5,668.00 | 22,510 |
| 13:57:04 | 70.8500 | 43 | 3,046.55 | 22,430 |
| 13:57:04 | 70.8500 | 80 | 5,668.00 | 22,387 |
| 13:57:04 | 70.8500 | 97 | 6,872.45 | 22,307 |
| 13:57:04 | 70.8500 | 165 | 11,690.25 | 22,210 |
| 13:56:48 | 70.9000 | 109 | 7,728.10 | 22,045 |
| 13:54:50 | 71.0500 | 112 | 7,957.60 | 21,936 |
| 13:48:59 | 70.9500 | 5 | 354.75 | 21,824 |
| 13:48:59 | 70.9500 | 26 | 1,844.70 | 21,819 |
| 13:43:16 | 70.9000 | 54 | 3,828.60 | 21,793 |
| 13:40:38 | 70.8500 | 211 | 14,949.35 | 21,739 |
| 13:34:18 | 70.8000 | 104 | 7,363.20 | 21,528 |
| 13:34:16 | 70.7500 | 8 | 566.00 | 21,424 |
