LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:39:4255.70001005,570.0013,739Continuous Trading
10:30:0655.6500623,450.3013,639Continuous Trading
10:30:0155.6500382,114.7013,577Continuous Trading
10:29:4655.6500874,841.5513,539Continuous Trading
10:29:4655.7000623,453.4013,452Continuous Trading
10:27:1655.7000362,005.2013,390Continuous Trading
10:26:2355.80001005,580.0013,354Continuous Trading
10:26:1355.80001005,580.0013,254Continuous Trading
10:21:2055.800013725.4013,154Continuous Trading
10:17:4655.7000382,116.6013,141Continuous Trading
10:17:4655.700012668.4013,103Continuous Trading
10:17:4655.700012668.4013,091Continuous Trading
10:17:4655.700013724.1013,079Continuous Trading
10:17:0955.65006333.9013,066Continuous Trading
10:17:0955.6500191,057.3513,060Continuous Trading
10:17:0955.70001065,904.2013,041Continuous Trading
10:17:0955.8000965,356.8012,935Continuous Trading
10:17:0955.75004223.0012,839Continuous Trading
10:15:0455.70001005,570.0012,835Continuous Trading
10:10:4455.700025113,980.7012,735Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas